MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
| 22.12.1997 | 71.00 | -14.42% | 1 420 | 20 | ||||||||||
| 23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.11.1997 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| 30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||||
| 30.3.1995 | 110.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 116.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1997 | 67.00 | -9.56% | 3 685 | 55 | ||||||||||
| 27.9.1996 | 45.45 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 25.9.1997 | 75.10 | -9.51% | 1 878 | 25 | ||||||||||
| 8.8.1997 | -9.45% | 0 | ||||||||||||
| 1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| 6.1.1997 | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| 22.11.1996 | 93.34 | 0.00% | 0 | 0 | 89.00 | -9.09% | 890 | 10 | ||||||
| ||||||||||||||
