MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.55%	0
30.12.1997							0	0
29.12.1997					68.50	-4.86%	685	10
23.12.1997						+1.40%	0
22.12.1997					71.00	-14.42%	1 420	20
19.12.1997						+17.12%	0
18.12.1997						+1.02%	0
17.12.1997						+3.88%	0
16.12.1997					67.50	-4.92%	675	10
15.12.1997					71.00	0.00%	1 775	25
12.12.1997						0.00%	0
11.12.1997					71.00	-0.68%	355	5
10.12.1997						+9.98%	0
9.12.1997					65.00	+6.59%	650	10
8.12.1997						+6.98%	0
5.12.1997						+7.54%	0
4.12.1997					53.00	-7.72%	1 325	25
3.12.1997						+10.46%	0
2.12.1997					52.00	-3.70%	260	5
1.12.1997						+4.85%	0
28.11.1997					51.50	-4.89%	515	10
27.11.1997						-0.33%	0
26.11.1997						+0.61%	0
25.11.1997					54.00	0.00%	1 620	30
24.11.1997					54.00	-10.00%	1 620	30
21.11.1997						0.00%	0
20.11.1997					60.00	+0.84%	2 700	45
19.11.1997					59.50		297	5
18.11.1997						+1.23%	0
17.11.1997					60.00	+3.74%	3 260	55
14.11.1997					60.00	+1.90%	3 143	55
13.11.1997					57.00	+6.78%	2 243	40
12.11.1997					52.50	-4.54%	2 100	40
11.11.1997					55.00	+4.22%	660	12
10.11.1997					55.00	+4.91%	950	18
7.11.1997					50.00	-5.00%	2 515	50
6.11.1997						+6.51%	0
5.11.1997					51.00	-2.52%	1 939	39
4.11.1997					51.00		510	10
3.11.1997						0.00%	0
31.10.1997					47.00	-8.38%	470	10
30.10.1997					51.10		2 821	55
29.10.1997						0.00%	0
27.10.1997					56.00	+0.21%	1 960	35
24.10.1997					56.00	-5.28%	2 515	45
23.10.1997					56.00	-4.83%	1 180	20
22.10.1997					62.00	0.00%	3 100	50
21.10.1997						-0.36%	0
20.10.1997					62.00	+0.37%	4 045	65
17.10.1997						-5.34%	0
16.10.1997					62.00	-2.23%	3 275	50
15.10.1997					67.00	-9.56%	3 685	55
14.10.1997					65.00	+7.84%	8 150	110
13.10.1997						+2.03%	0
10.10.1997					68.00	0.00%	2 020	30
9.10.1997					68.00	-0.61%	1 010	15
8.10.1997					70.00	-8.92%	2 710	40
7.10.1997					75.10	+3.40%	11 159	150
6.10.1997						-4.22%	0
3.10.1997						+0.01%	0
‹‹ First 20    Next 60 ›