MRAZÍRNY DAŠICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
| 4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
| 8.11.1996 | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
| 6.11.1996 | 70.85 | 0.00% | 0 | 0 | 110.00 | -8.34% | 20 531 | 185 | ||||||
| 1.11.1996 | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
| 1.6.1995 | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| 11.11.1996 | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
| 18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||||
| 7.11.1996 | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
| 31.10.1996 | 64.41 | +9.98% | 0 | 0 | 105.00 | -1.05% | 34 011 | 338 | ||||||
| 19.11.1996 | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| 30.5.1995 | 0 | 0 | 104.50 | -5.00% | 3 658 | 35 | ||||||||
| 12.11.1996 | 85.72 | 0.00% | 0 | 0 | 101.60 | -8.37% | 7 030 | 70 | ||||||
| 15.11.1996 | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| 29.10.1996 | 58.56 | 0.00% | 0 | 0 | 98.00 | +9.02% | 19 187 | 197 | ||||||
| 14.11.1996 | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
| 30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
| 28.11.1996 | 77.10 | -8.22% | 2 699 | 35 | 95.00 | -1.06% | 1 395 | 15 | ||||||
| 27.11.1996 | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 26.11.1996 | 84.01 | 0.00% | 0 | 0 | 93.00 | -7.74% | 2 145 | 25 | ||||||
| 25.10.1996 | 58.56 | 0.00% | 0 | 0 | 90.00 | +8.80% | 7 415 | 83 | ||||||
| 23.10.1996 | 53.24 | 0.00% | 0 | 0 | 90.00 | +9.09% | 1 710 | 19 | ||||||
| 16.5.1995 | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||||
| 12.5.1995 | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||||
| 3.12.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| 29.11.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
| 22.11.1996 | 93.34 | 0.00% | 0 | 0 | 89.00 | -9.09% | 890 | 10 | ||||||
| 9.12.1996 | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
| 10.12.1996 | 77.10 | 0.00% | 0 | 0 | 84.00 | -6.72% | 11 480 | 140 | ||||||
| 24.9.1997 | 83.00 | +8.49% | 830 | 10 | ||||||||||
| 4.12.1996 | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| 22.10.1996 | 53.24 | 0.00% | 0 | 0 | 82.50 | +0.36% | 9 323 | 113 | ||||||
| 24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
| 10.5.1995 | 0 | 0 | 81.50 | +2.00% | 408 | 5 | ||||||||
| 24.4.1995 | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||||
| 21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
| 15.7.1996 | 88.21 | -4.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| 9.5.1995 | 85.00 | 0.00% | 1 700 | 20 | 80.00 | +9.00% | 320 | 4 | ||||||
| 18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| 16.7.1996 | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
| 11.7.1996 | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
| 18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| 13.7.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 3.7.1995 | 87.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 15.6.1995 | 87.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 780 | 10 | ||||||
| 21.7.1995 | 99.55 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
| 11.12.1996 | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
| 18.7.1996 | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| 23.9.1997 | 76.50 | +2.00% | 4 590 | 60 | ||||||||||
| 28.6.1995 | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| 16.12.1996 | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| 6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| 3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
| 31.10.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| ||||||||||||||
