MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	144.06	+500.00%	3 602	25
21.3.1995	158.82	+499.00%	0	0
20.3.1995	151.26	+499.00%	0	0
3.5.1995	85.00	+493.00%	4 250	50		0.00%	0	0
29.5.1995	86.00	+117.00%	860	10		0.00%	0	0
31.5.1995	87.00	+116.00%	3 045	35		+5.00%	0	0
21.10.1996	53.24	+10.00%	0	0	0.00	+17.42%	0	0
17.10.1996	48.40	+10.00%	6 921	143		+15.36%	0	0
27.6.1996	89.10	+10.00%	3 564	40	63.50	+6.00%	2 217	35
13.6.1996	64.13	+10.00%	1 603	25	54.00	+2.00%	1 345	25
10.6.1996	58.30	+10.00%	1 458	25	53.00	0.00%	265	5
23.5.1996	56.10	+10.00%	2 525	45		+2.00%	0	0
28.3.1996	68.20	+10.00%	3 410	50	55.10	+7.00%	551	10
4.3.1996	63.80	+10.00%	3 190	50	55.00	+8.00%	275	5
12.2.1996	53.24	+10.00%	2 662	50		-30.00%	0	0
8.2.1996	48.40	+10.00%	0	0		+10.00%	0	0
18.11.1996	103.71	+9.99%	7 260	70	108.00	+9.64%	1 080	10
14.11.1996	94.29	+9.99%	0	0	97.70	+1.15%	2 443	25
11.11.1996	85.72	+9.99%	0	0	109.60	-4.69%	3 836	35
7.11.1996	77.93	+9.99%	0	0	105.60	-4.84%	3 696	35
4.11.1996	70.85	+9.99%	8 431	119	121.00	+3.38%	6 255	55
24.10.1996	58.56	+9.99%	4 041	69	82.10	-8.77%	821	10
20.6.1996	77.59	+9.99%	6 207	80		+5.00%	0	0
17.6.1996	70.54	+9.99%	11 992	170		+8.00%	0	0
15.2.1996	58.56	+9.99%	7 906	135	50.00	0.00%	2 500	50
1.2.1996	47.42	+9.99%	4 837	102		+5.00%	0	0
31.10.1996	64.41	+9.98%	0	0	105.00	-1.05%	34 011	338
6.5.1996	56.82	+9.98%	9 659	170	51.50	-2.00%	206	4
19.2.1996	64.41	+9.98%	3 221	50	54.00	+4.00%	2 106	40
30.11.1995	80.00	+6.66%	16 400	205		-10.00%	0	0
21.3.1996	63.00	+5.00%	1 575	25		+5.00%	0	0
17.7.1995	90.30	+5.00%	0	0		0.00%	0	0
23.8.1996	64.93	+4.99%	0	0	54.40	-2.00%	1 172	20
22.8.1996	61.84	+4.99%	618	10	60.00	-10.00%	600	10
2.8.1996	64.36	+4.99%	644	10	61.00	0.00%	610	10
31.7.1996	58.39	+4.99%	584	10		+1.00%	0	0
4.7.1996	108.28	+4.99%	2 166	20	71.00	+1.00%	1 420	20
3.7.1996	103.13	+4.99%	0	0		+2.00%	0	0
2.7.1996	98.22	+4.99%	0	0		0.00%	0	0
1.7.1996	93.55	+4.99%	7 016	75		+10.00%	0	0
19.7.1995	99.55	+4.99%	996	10		0.00%	0	0
18.7.1995	94.81	+4.99%	948	10	78.00	0.00%	390	5
13.9.1996	58.32	+4.98%	2 333	40	60.00	+9.00%	11 040	184
26.8.1996	68.17	+4.98%	0	0	55.50	-5.00%	555	10
1.8.1996	61.30	+4.98%	0	0		0.00%	0	0
6.11.1995	80.00	+4.57%	400	5	76.00	+2.00%	1 520	20
24.6.1996	81.00	+4.39%	3 645	45	58.10	-1.00%	2 084	35
20.11.1995	75.00	+4.16%	2 175	29		0.00%	0	0
25.9.1995	85.00	+3.65%	2 890	34		0.00%	0	0
11.9.1995	85.00	+2.84%	5 950	70		0.00%	0	0
1.4.1996	70.00	+2.63%	3 500	50	50.50	-3.00%	505	10
14.3.1997	54.50	+2.44%	545	10	58.20	-3.96%	1 164	20
26.10.1995	85.00	+2.40%	3 485	41		+9.00%	0	0
3.10.1996	44.21	+2.38%	1 813	41		-3.09%	0	0
12.3.1997	52.10	+2.15%	2 605	50		+9.19%	0
13.3.1997	53.20	+2.11%	3 990	75	62.00	+6.31%	1 515	25
5.5.1997	53.10	+1.91%	1 328	25	53.00	0.00%	1 060	20
3.3.1997	51.00	+1.79%	510	10	50.00	-0.43%	552	12
18.9.1995	82.00	+1.54%	1 640	20	59.00	0.00%	590	10
11.1.1996	73.00	+1.38%	2 920	40		0.00%	0	0
‹‹ First 20    Next 60 ›