MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 54.50 | 0.00% | 0 | 0 | 56.70 | -2.57% | 284 | 5 | ||||||
| 14.3.1997 | 54.50 | +2.44% | 545 | 10 | 58.20 | -3.96% | 1 164 | 20 | ||||||
| 13.3.1997 | 53.20 | +2.11% | 3 990 | 75 | 62.00 | +6.31% | 1 515 | 25 | ||||||
| 12.3.1997 | 52.10 | +2.15% | 2 605 | 50 | +9.19% | 0 | ||||||||
| 11.3.1997 | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
| 10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||||
| 7.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
| 6.3.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
| 5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
| 4.3.1997 | 51.00 | 0.00% | 3 825 | 75 | 49.50 | +2.76% | 2 600 | 55 | ||||||
| 3.3.1997 | 51.00 | +1.79% | 510 | 10 | 50.00 | -0.43% | 552 | 12 | ||||||
| 28.2.1997 | 50.10 | -3.05% | 1 002 | 20 | 46.20 | -4.54% | 231 | 5 | ||||||
| 27.2.1997 | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
| 26.2.1997 | 54.40 | 0.00% | 0 | 0 | 48.40 | +1.46% | 242 | 5 | ||||||
| 25.2.1997 | 54.40 | 0.00% | 0 | 0 | 47.70 | -8.26% | 477 | 10 | ||||||
| 24.2.1997 | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||||
| 21.2.1997 | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| 20.2.1997 | 54.40 | 0.00% | 0 | 0 | 51.00 | -2.79% | 2 043 | 40 | ||||||
| 19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
| 18.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -1.21% | 1 340 | 25 | ||||||
| 17.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -0.71% | 3 365 | 62 | ||||||
| 14.2.1997 | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
| 13.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 54.20 | -2.23% | 813 | 15 | ||||||
| 12.2.1997 | 54.40 | 0.00% | 4 080 | 75 | 55.00 | +1.72% | 7 208 | 130 | ||||||
| 11.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.50 | -0.90% | 1 363 | 25 | ||||||
| 10.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 55.00 | +3.73% | 275 | 5 | ||||||
| 7.2.1997 | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||||
| 6.2.1997 | 57.19 | -5.00% | 7 092 | 124 | 0.00% | 0 | ||||||||
| 5.2.1997 | 60.20 | 0.00% | 3 010 | 50 | 0.00% | 0 | ||||||||
| 4.2.1997 | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
| 3.2.1997 | 60.20 | 0.00% | 0 | 0 | 53.10 | -6.96% | 1 455 | 27 | ||||||
| 31.1.1997 | 60.20 | 0.00% | 602 | 10 | 57.90 | +1.57% | 579 | 10 | ||||||
| 30.1.1997 | 60.20 | 0.00% | 241 | 4 | 0 | 0 | ||||||||
| 29.1.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
| 28.1.1997 | 60.20 | 0.00% | 0 | 0 | 62.00 | +1.66% | 1 220 | 20 | ||||||
| 27.1.1997 | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
| 24.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
| 23.1.1997 | 60.20 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 22.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.50 | -3.73% | 968 | 15 | ||||||
| 21.1.1997 | 60.20 | -4.71% | 2 709 | 45 | 67.00 | 670 | 10 | |||||||
| 20.1.1997 | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| 17.1.1997 | 66.50 | 0.00% | 3 325 | 50 | +4.27% | 0 | ||||||||
| 16.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 15.1.1997 | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| 14.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 13.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| 9.1.1997 | 66.69 | -5.00% | 734 | 11 | +0.13% | 0 | ||||||||
| 8.1.1997 | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
| 7.1.1997 | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 6.1.1997 | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| 31.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 30.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| 20.12.1996 | 70.20 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
| 19.12.1996 | 70.20 | -8.83% | 3 159 | 45 | 75.00 | -0.78% | 4 465 | 60 | ||||||
| 18.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| 17.12.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
| 16.12.1996 | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| 13.12.1996 | 77.10 | 0.00% | 0 | 0 | 75.00 | -0.89% | 375 | 5 | ||||||
| 12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
| 11.12.1996 | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
| 10.12.1996 | 77.10 | 0.00% | 0 | 0 | 84.00 | -6.72% | 11 480 | 140 | ||||||
| 9.12.1996 | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
| 6.12.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 77.10 | 0.00% | 3 084 | 40 | -1.81% | 0 | ||||||||
| 4.12.1996 | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| 3.12.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| 29.11.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
| 28.11.1996 | 77.10 | -8.22% | 2 699 | 35 | 95.00 | -1.06% | 1 395 | 15 | ||||||
| 27.11.1996 | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
| 26.11.1996 | 84.01 | 0.00% | 0 | 0 | 93.00 | -7.74% | 2 145 | 25 | ||||||
| 25.11.1996 | 84.01 | -9.99% | 0 | 0 | +4.49% | 0 | ||||||||
| 22.11.1996 | 93.34 | 0.00% | 0 | 0 | 89.00 | -9.09% | 890 | 10 | ||||||
| 21.11.1996 | 93.34 | -9.99% | 0 | 0 | -4.67% | 0 | ||||||||
| 20.11.1996 | 103.71 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 19.11.1996 | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| 18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| 15.11.1996 | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| 14.11.1996 | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
| 13.11.1996 | 85.72 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 12.11.1996 | 85.72 | 0.00% | 0 | 0 | 101.60 | -8.37% | 7 030 | 70 | ||||||
| 11.11.1996 | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
| 8.11.1996 | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
| 7.11.1996 | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
| 6.11.1996 | 70.85 | 0.00% | 0 | 0 | 110.00 | -8.34% | 20 531 | 185 | ||||||
| 5.11.1996 | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
| 4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
| 1.11.1996 | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
| 31.10.1996 | 64.41 | +9.98% | 0 | 0 | 105.00 | -1.05% | 34 011 | 338 | ||||||
| 30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
| 29.10.1996 | 58.56 | 0.00% | 0 | 0 | 98.00 | +9.02% | 19 187 | 197 | ||||||
| 25.10.1996 | 58.56 | 0.00% | 0 | 0 | 90.00 | +8.80% | 7 415 | 83 | ||||||
| 24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
| 23.10.1996 | 53.24 | 0.00% | 0 | 0 | 90.00 | +9.09% | 1 710 | 19 | ||||||
| 22.10.1996 | 53.24 | 0.00% | 0 | 0 | 82.50 | +0.36% | 9 323 | 113 | ||||||
| 21.10.1996 | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
| 18.10.1996 | 48.40 | 0.00% | 0 | 0 | 75.00 | -4.10% | 2 100 | 30 | ||||||
| 17.10.1996 | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +7.25% | 2 215 | 35 | ||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +8.45% | 2 950 | 50 | ||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | 53.20 | +8.80% | 3 373 | 62 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.09% | 500 | 10 | ||||||
| 10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
| 9.10.1996 | 44.21 | 0.00% | 0 | 0 | 50.50 | -8.18% | 505 | 10 | ||||||
| 8.10.1996 | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
| 7.10.1996 | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
| 4.10.1996 | 44.21 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 3.10.1996 | 44.21 | +2.38% | 1 813 | 41 | -3.09% | 0 | 0 | |||||||
| 2.10.1996 | 43.18 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
| 1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| 30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
| 27.9.1996 | 45.45 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 24.9.1996 | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
| 23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
| 18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| 17.9.1996 | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
| 16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||||
| 13.9.1996 | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||||
| 12.9.1996 | 55.55 | -4.99% | 0 | 0 | 55.00 | +2.00% | 4 675 | 85 | ||||||
| 11.9.1996 | 58.47 | -4.98% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
| 10.9.1996 | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| 6.9.1996 | 64.77 | 0.00% | 0 | 0 | 48.50 | +2.00% | 243 | 5 | ||||||
| 5.9.1996 | 64.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
| 3.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| 2.9.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 64.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 68.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 68.17 | 0.00% | 0 | 0 | 52.20 | -6.00% | 1 305 | 25 | ||||||
| 26.8.1996 | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
| 23.8.1996 | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| 21.8.1996 | 58.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.40 | -8.00% | 1 508 | 25 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
| 13.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.70 | -8.00% | 364 | 6 | ||||||
| 12.8.1996 | 62.00 | -1.58% | 1 240 | 20 | +7.00% | 0 | 0 | |||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 369 | 6 | ||||||
| 8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| 7.8.1996 | 64.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 64.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
| 1.8.1996 | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 503 | 25 | ||||||
| 29.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
| 26.7.1996 | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 58.53 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| 23.7.1996 | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
| 22.7.1996 | 68.26 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 805 | 25 | ||||||
| 19.7.1996 | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| 18.7.1996 | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| 17.7.1996 | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
| 16.7.1996 | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
| 15.7.1996 | 88.21 | -4.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| 11.7.1996 | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
| 10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
| 9.7.1996 | 102.87 | 0.00% | 0 | 0 | 67.50 | +4.00% | 3 375 | 50 | ||||||
| 8.7.1996 | 102.87 | -4.99% | 0 | 0 | 65.20 | -8.00% | 1 630 | 25 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 108.28 | +4.99% | 2 166 | 20 | 71.00 | +1.00% | 1 420 | 20 | ||||||
| 3.7.1996 | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 98.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 89.10 | 0.00% | 0 | 0 | 63.00 | -1.00% | 315 | 5 | ||||||
| 27.6.1996 | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
| 26.6.1996 | 81.00 | 0.00% | 0 | 0 | 58.10 | -3.00% | 540 | 9 | ||||||
| 25.6.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.00 | +4.39% | 3 645 | 45 | 58.10 | -1.00% | 2 084 | 35 | ||||||
| 21.6.1996 | 77.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 77.59 | +9.99% | 6 207 | 80 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 70.54 | 0.00% | 0 | 0 | 55.70 | -2.00% | 557 | 10 | ||||||
| 18.6.1996 | 70.54 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 135 | 20 | ||||||
| 17.6.1996 | 70.54 | +9.99% | 11 992 | 170 | +8.00% | 0 | 0 | |||||||
| 14.6.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
| 12.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 58.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 10.6.1996 | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| 7.6.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||||
| 5.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 4.6.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
| 3.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| ||||||||||||||
