MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||||
| 13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 55.00 | 0.00% | 1 375 | 25 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| 16.1.1996 | 65.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 59.13 | -10.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 19.1.1996 | 59.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 53.22 | -9.99% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 23.1.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 47.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 29.1.1996 | 43.11 | -10.00% | 1 078 | 25 | 49.00 | +3.00% | 490 | 10 | ||||||
| 30.1.1996 | 43.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 1.2.1996 | 47.42 | +9.99% | 4 837 | 102 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
| 6.2.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
| 7.2.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| 12.2.1996 | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
| 13.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 16.2.1996 | 58.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
| 20.2.1996 | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 21.2.1996 | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
| 22.2.1996 | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 26.2.1996 | 64.00 | -1.53% | 7 040 | 110 | 51.00 | +7.00% | 510 | 10 | ||||||
| 27.2.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | -9.37% | 3 770 | 65 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 63.80 | +10.00% | 3 190 | 50 | 55.00 | +8.00% | 275 | 5 | ||||||
| 5.3.1996 | 63.80 | 0.00% | 0 | 0 | 50.50 | -8.00% | 505 | 10 | ||||||
| 6.3.1996 | 63.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
| 11.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 288 | 25 | ||||||
| 21.3.1996 | 63.00 | +5.00% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 785 | 15 | ||||||
| 25.3.1996 | 62.00 | -1.58% | 5 270 | 85 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 876 | 17 | ||||||
| 28.3.1996 | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||||
| 29.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
| 1.4.1996 | 70.00 | +2.63% | 3 500 | 50 | 50.50 | -3.00% | 505 | 10 | ||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 2 200 | 40 | ||||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 63.00 | -10.00% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
| 9.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 204 | 40 | ||||||
| 10.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 11.4.1996 | 57.00 | -9.52% | 8 550 | 150 | 52.50 | -5.00% | 525 | 10 | ||||||
| 12.4.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
| 15.4.1996 | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
| 16.4.1996 | 57.00 | 0.00% | 0 | 0 | 52.50 | +4.00% | 525 | 10 | ||||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
| 19.4.1996 | 51.30 | 0.00% | 0 | 0 | 53.00 | +5.00% | 3 175 | 60 | ||||||
| 22.4.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| 24.4.1996 | 51.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 51.66 | +0.70% | 4 649 | 90 | 53.00 | -1.00% | 1 843 | 35 | ||||||
| 26.4.1996 | 51.66 | 0.00% | 0 | 0 | 50.50 | -4.00% | 758 | 15 | ||||||
| 29.4.1996 | 51.66 | 0.00% | 0 | 0 | 49.50 | -1.00% | 498 | 10 | ||||||
| 30.4.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | -3.00% | 970 | 20 | ||||||
| 2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
| 3.5.1996 | 51.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||||
| 7.5.1996 | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
| 9.5.1996 | 55.00 | -3.20% | 1 375 | 25 | 56.00 | +3.00% | 1 590 | 30 | ||||||
| 10.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
| 13.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 3 345 | 60 | ||||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
| 15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||||
| 17.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 350 | 25 | ||||||
| 20.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
| 23.5.1996 | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| 28.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
| 30.5.1996 | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| 31.5.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| 3.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
| 5.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 6.6.1996 | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||||
| 7.6.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| 11.6.1996 | 58.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 12.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
| 14.6.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 70.54 | +9.99% | 11 992 | 170 | +8.00% | 0 | 0 | |||||||
| 18.6.1996 | 70.54 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 135 | 20 | ||||||
| 19.6.1996 | 70.54 | 0.00% | 0 | 0 | 55.70 | -2.00% | 557 | 10 | ||||||
| 20.6.1996 | 77.59 | +9.99% | 6 207 | 80 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 77.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.00 | +4.39% | 3 645 | 45 | 58.10 | -1.00% | 2 084 | 35 | ||||||
| 25.6.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 81.00 | 0.00% | 0 | 0 | 58.10 | -3.00% | 540 | 9 | ||||||
| 27.6.1996 | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
| 28.6.1996 | 89.10 | 0.00% | 0 | 0 | 63.00 | -1.00% | 315 | 5 | ||||||
| 1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 98.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 108.28 | +4.99% | 2 166 | 20 | 71.00 | +1.00% | 1 420 | 20 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 102.87 | -4.99% | 0 | 0 | 65.20 | -8.00% | 1 630 | 25 | ||||||
| 9.7.1996 | 102.87 | 0.00% | 0 | 0 | 67.50 | +4.00% | 3 375 | 50 | ||||||
| 10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
| 11.7.1996 | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
| 12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| 15.7.1996 | 88.21 | -4.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 16.7.1996 | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
| 17.7.1996 | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
| 18.7.1996 | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| 19.7.1996 | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| 22.7.1996 | 68.26 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 805 | 25 | ||||||
| 23.7.1996 | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
| 24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| 25.7.1996 | 58.53 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
| 30.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 503 | 25 | ||||||
| 31.7.1996 | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
| 5.8.1996 | 64.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 64.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 369 | 6 | ||||||
| 12.8.1996 | 62.00 | -1.58% | 1 240 | 20 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.70 | -8.00% | 364 | 6 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
| 16.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.40 | -8.00% | 1 508 | 25 | ||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 58.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| 23.8.1996 | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
| 26.8.1996 | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
| 27.8.1996 | 68.17 | 0.00% | 0 | 0 | 52.20 | -6.00% | 1 305 | 25 | ||||||
| 28.8.1996 | 68.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 64.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| 4.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
| 5.9.1996 | 64.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 64.77 | 0.00% | 0 | 0 | 48.50 | +2.00% | 243 | 5 | ||||||
| 9.9.1996 | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| 10.9.1996 | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 11.9.1996 | 58.47 | -4.98% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
| 12.9.1996 | 55.55 | -4.99% | 0 | 0 | 55.00 | +2.00% | 4 675 | 85 | ||||||
| 13.9.1996 | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||||
| 16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||||
| 17.9.1996 | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
| 18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
| 24.9.1996 | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
| 25.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 45.45 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
| 1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| 2.10.1996 | 43.18 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
| ||||||||||||||
