MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 56.00 | -4.83% | 1 180 | 20 | ||||||||||
5.6.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
12.6.1997 | 50.00 | -3.84% | 1 000 | 20 | ||||||||||
15.9.1997 | 69.00 | +9.52% | 1 380 | 20 | ||||||||||
18.9.1997 | 66.50 | -5.00% | 1 330 | 20 | ||||||||||
18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 513 | 23 | ||||||
25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
3.12.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
14.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
11.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.50 | -0.90% | 1 363 | 25 | ||||||
18.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -1.21% | 1 340 | 25 | ||||||
7.5.1997 | 53.10 | 0.00% | 0 | 0 | 53.00 | +0.80% | 1 318 | 25 | ||||||
13.3.1997 | 53.20 | +2.11% | 3 990 | 75 | 62.00 | +6.31% | 1 515 | 25 | ||||||
7.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
11.9.1997 | 63.00 | -4.54% | 1 575 | 25 | ||||||||||
25.9.1997 | 75.10 | -9.51% | 1 878 | 25 | ||||||||||
30.7.1997 | 63.50 | -7.97% | 1 588 | 25 | ||||||||||
9.6.1997 | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
28.5.1997 | 53.10 | 0.00% | 1 328 | 25 | 51.00 | -0.54% | 1 275 | 25 | ||||||
18.8.1997 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
16.7.1997 | 63.00 | +8.62% | 1 575 | 25 | ||||||||||
15.12.1997 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
4.12.1997 | 53.00 | -7.72% | 1 325 | 25 | ||||||||||
4.12.1996 | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
26.11.1996 | 84.01 | 0.00% | 0 | 0 | 93.00 | -7.74% | 2 145 | 25 | ||||||
17.12.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
14.11.1996 | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.40 | -8.00% | 1 508 | 25 | ||||||
30.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 503 | 25 | ||||||
27.8.1996 | 68.17 | 0.00% | 0 | 0 | 52.20 | -6.00% | 1 305 | 25 | ||||||
13.6.1996 | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
22.7.1996 | 68.26 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 805 | 25 | ||||||
17.7.1996 | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
8.7.1996 | 102.87 | -4.99% | 0 | 0 | 65.20 | -8.00% | 1 630 | 25 | ||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 350 | 25 | ||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 288 | 25 | ||||||
25.5.1995 | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||||
30.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 1 188 | 25 | ||||||
21.12.1995 | 55.00 | 0.00% | 1 375 | 25 | ||||||||||
14.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||||
3.2.1997 | 60.20 | 0.00% | 0 | 0 | 53.10 | -6.96% | 1 455 | 27 | ||||||
23.7.1996 | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
9.9.1996 | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
18.10.1996 | 48.40 | 0.00% | 0 | 0 | 75.00 | -4.10% | 2 100 | 30 | ||||||
16.7.1996 | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
9.5.1996 | 55.00 | -3.20% | 1 375 | 25 | 56.00 | +3.00% | 1 590 | 30 | ||||||
29.1.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
23.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 590 | 30 | ||||||
16.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -3.47% | 1 535 | 30 | ||||||
11.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | -0.47% | 1 583 | 30 | ||||||
9.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 515 | 30 | ||||||
25.11.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
24.11.1997 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
10.10.1997 | 68.00 | 0.00% | 2 020 | 30 | ||||||||||
13.6.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
20.2.1996 | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||||
24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
11.11.1996 | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
7.11.1996 | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +7.25% | 2 215 | 35 | ||||||
27.6.1996 | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
24.6.1996 | 81.00 | +4.39% | 3 645 | 45 | 58.10 | -1.00% | 2 084 | 35 | ||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
25.4.1996 | 51.66 | +0.70% | 4 649 | 90 | 53.00 | -1.00% | 1 843 | 35 | ||||||
27.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | -1.38% | 1 795 | 35 | ||||||
4.6.1997 | 52.00 | 0.00% | 1 820 | 35 | ||||||||||
4.7.1997 | 45.00 | -6.00% | 1 645 | 35 | ||||||||||
20.8.1997 | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
27.10.1997 | 56.00 | +0.21% | 1 960 | 35 | ||||||||||
6.5.1997 | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
12.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.10 | -0.44% | 1 795 | 35 | ||||||
15.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||||
14.2.1997 | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
30.5.1995 | 0 | 0 | 104.50 | -5.00% | 3 658 | 35 | ||||||||
21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
5.11.1997 | 51.00 | -2.52% | 1 939 | 39 | ||||||||||
8.10.1997 | 70.00 | -8.92% | 2 710 | 40 | ||||||||||
13.11.1997 | 57.00 | +6.78% | 2 243 | 40 | ||||||||||
12.11.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
20.2.1997 | 54.40 | 0.00% | 0 | 0 | 51.00 | -2.79% | 2 043 | 40 | ||||||
4.2.1997 | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
20.3.1997 | 54.50 | 0.00% | 545 | 10 | 57.10 | -2.94% | 2 284 | 40 | ||||||
2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 2 200 | 40 | ||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 204 | 40 | ||||||
3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
2.2.1996 | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
1.10.1997 | 75.10 | -7.05% | 3 307 | 44 | ||||||||||
24.10.1997 | 56.00 | -5.28% | 2 515 | 45 | ||||||||||
20.11.1997 | 60.00 | +0.84% | 2 700 | 45 | ||||||||||
3.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +1.56% | 2 423 | 45 | ||||||
19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||||
15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
7.11.1997 | 50.00 | -5.00% | 2 515 | 50 | ||||||||||
22.10.1997 | 62.00 | 0.00% | 3 100 | 50 | ||||||||||
16.10.1997 | 62.00 | -2.23% | 3 275 | 50 | ||||||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
9.7.1996 | 102.87 | 0.00% | 0 | 0 | 67.50 | +4.00% | 3 375 | 50 | ||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +8.45% | 2 950 | 50 | ||||||
11.12.1996 | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
28.4.1995 | 0 | 0 | 71.00 | -8.00% | 3 609 | 54 | ||||||||
22.2.1996 | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||||
4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
6.6.1996 | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
15.10.1997 | 67.00 | -9.56% | 3 685 | 55 | ||||||||||
30.10.1997 | 51.10 | 2 821 | 55 | |||||||||||
26.9.1997 | 72.10 | -3.99% | 3 966 | 55 | ||||||||||
17.11.1997 | 60.00 | +3.74% | 3 260 | 55 | ||||||||||
14.11.1997 | 60.00 | +1.90% | 3 143 | 55 | ||||||||||
4.3.1997 | 51.00 | 0.00% | 3 825 | 75 | 49.50 | +2.76% | 2 600 | 55 | ||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
14.5.1997 | 53.10 | 0.00% | 2 655 | 50 | 51.10 | 0.00% | 2 811 | 55 | ||||||
21.2.1997 | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
24.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
30.9.1997 | 75.10 | +7.51% | 4 851 | 60 | ||||||||||
23.9.1997 | 76.50 | +2.00% | 4 590 | 60 | ||||||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 3 345 | 60 | ||||||
19.4.1996 | 51.30 | 0.00% | 0 | 0 | 53.00 | +5.00% | 3 175 | 60 | ||||||
19.12.1996 | 70.20 | -8.83% | 3 159 | 45 | 75.00 | -0.78% | 4 465 | 60 | ||||||
7.10.1996 | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 53.20 | +8.80% | 3 373 | 62 | ||||||
17.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -0.71% | 3 365 | 62 | ||||||
4.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 53.00 | -1.54% | 3 445 | 65 | ||||||
20.10.1997 | 62.00 | +0.37% | 4 045 | 65 | ||||||||||
8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
12.11.1996 | 85.72 | 0.00% | 0 | 0 | 101.60 | -8.37% | 7 030 | 70 | ||||||
30.5.1996 | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
27.3.1997 | 52.50 | -3.66% | 525 | 10 | 58.10 | +2.50% | 4 358 | 75 | ||||||
12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
8.11.1996 | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
25.10.1996 | 58.56 | 0.00% | 0 | 0 | 90.00 | +8.80% | 7 415 | 83 | ||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
12.9.1996 | 55.55 | -4.99% | 0 | 0 | 55.00 | +2.00% | 4 675 | 85 | ||||||
29.11.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
27.11.1996 | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
26.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | -2.44% | 5 498 | 97 | ||||||
18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
14.10.1997 | 65.00 | +7.84% | 8 150 | 110 | ||||||||||
22.10.1996 | 53.24 | 0.00% | 0 | 0 | 82.50 | +0.36% | 9 323 | 113 | ||||||
12.2.1997 | 54.40 | 0.00% | 4 080 | 75 | 55.00 | +1.72% | 7 208 | 130 | ||||||
5.11.1996 | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
10.12.1996 | 77.10 | 0.00% | 0 | 0 | 84.00 | -6.72% | 11 480 | 140 | ||||||
7.10.1997 | 75.10 | +3.40% | 11 159 | 150 | ||||||||||
9.12.1996 | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
13.9.1996 | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||||
6.11.1996 | 70.85 | 0.00% | 0 | 0 | 110.00 | -8.34% | 20 531 | 185 | ||||||
29.10.1996 | 58.56 | 0.00% | 0 | 0 | 98.00 | +9.02% | 19 187 | 197 | ||||||
12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
31.10.1996 | 64.41 | +9.98% | 0 | 0 | 105.00 | -1.05% | 34 011 | 338 | ||||||
|