MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 87.00 | 0.00% | 435 | 5 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 4 941 | 61 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 86.00 | 0.00% | 860 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||||
24.4.1996 | 51.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
22.4.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 51.30 | 0.00% | 0 | 0 | 53.00 | +5.00% | 3 175 | 60 | ||||||
3.5.1996 | 51.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
30.4.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | -3.00% | 970 | 20 | ||||||
29.4.1996 | 51.66 | 0.00% | 0 | 0 | 49.50 | -1.00% | 498 | 10 | ||||||
26.4.1996 | 51.66 | 0.00% | 0 | 0 | 50.50 | -4.00% | 758 | 15 | ||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 52.50 | +4.00% | 525 | 10 | ||||||
15.4.1996 | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 204 | 40 | ||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
24.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 350 | 25 | ||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 3 345 | 60 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
21.2.1996 | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
20.2.1996 | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
16.2.1996 | 58.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
7.5.1996 | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 785 | 15 | ||||||
6.3.1996 | 63.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 63.80 | 0.00% | 0 | 0 | 50.50 | -8.00% | 505 | 10 | ||||||
29.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 2 200 | 40 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 876 | 17 | ||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 288 | 25 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
14.3.1996 | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
21.6.1996 | 77.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 70.54 | 0.00% | 0 | 0 | 55.70 | -2.00% | 557 | 10 | ||||||
18.6.1996 | 70.54 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 135 | 20 | ||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 58.10 | -3.00% | 540 | 9 | ||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
9.7.1996 | 102.87 | 0.00% | 0 | 0 | 67.50 | +4.00% | 3 375 | 50 | ||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||||
5.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
3.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
28.6.1996 | 89.10 | 0.00% | 0 | 0 | 63.00 | -1.00% | 315 | 5 | ||||||
30.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 503 | 25 | ||||||
29.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
6.9.1996 | 64.77 | 0.00% | 0 | 0 | 48.50 | +2.00% | 243 | 5 | ||||||
5.9.1996 | 64.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
3.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
2.9.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.45 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
25.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
19.9.1996 | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
7.8.1996 | 64.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 369 | 6 | ||||||
10.9.1996 | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.8.1996 | 68.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 68.17 | 0.00% | 0 | 0 | 52.20 | -6.00% | 1 305 | 25 | ||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.40 | -8.00% | 1 508 | 25 | ||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.70 | -8.00% | 364 | 6 | ||||||
1.4.1997 | 52.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
28.3.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | -4.01% | 1 004 | 18 | ||||||
2.5.1997 | 52.10 | 0.00% | 0 | 0 | +7.07% | 0 | ||||||||
26.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | -2.44% | 5 498 | 97 | ||||||
25.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 162 | 20 | ||||||
24.3.1997 | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
21.3.1997 | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||||
20.3.1997 | 54.50 | 0.00% | 545 | 10 | 57.10 | -2.94% | 2 284 | 40 | ||||||
19.3.1997 | 54.50 | 0.00% | 1 635 | 30 | +4.67% | 0 | ||||||||
18.3.1997 | 54.50 | 0.00% | 1 635 | 30 | 56.20 | -0.88% | 562 | 10 | ||||||
17.3.1997 | 54.50 | 0.00% | 0 | 0 | 56.70 | -2.57% | 284 | 5 | ||||||
26.2.1997 | 54.40 | 0.00% | 0 | 0 | 48.40 | +1.46% | 242 | 5 | ||||||
25.2.1997 | 54.40 | 0.00% | 0 | 0 | 47.70 | -8.26% | 477 | 10 | ||||||
24.2.1997 | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||||
21.2.1997 | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
20.2.1997 | 54.40 | 0.00% | 0 | 0 | 51.00 | -2.79% | 2 043 | 40 | ||||||
19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
18.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -1.21% | 1 340 | 25 | ||||||
17.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -0.71% | 3 365 | 62 | ||||||
14.2.1997 | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
13.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 54.20 | -2.23% | 813 | 15 | ||||||
12.2.1997 | 54.40 | 0.00% | 4 080 | 75 | 55.00 | +1.72% | 7 208 | 130 | ||||||
11.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.50 | -0.90% | 1 363 | 25 | ||||||
10.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 55.00 | +3.73% | 275 | 5 | ||||||
5.2.1997 | 60.20 | 0.00% | 3 010 | 50 | 0.00% | 0 | ||||||||
4.2.1997 | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
3.2.1997 | 60.20 | 0.00% | 0 | 0 | 53.10 | -6.96% | 1 455 | 27 | ||||||
31.1.1997 | 60.20 | 0.00% | 602 | 10 | 57.90 | +1.57% | 579 | 10 | ||||||
30.1.1997 | 60.20 | 0.00% | 241 | 4 | 0 | 0 | ||||||||
29.1.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
28.1.1997 | 60.20 | 0.00% | 0 | 0 | 62.00 | +1.66% | 1 220 | 20 | ||||||
27.1.1997 | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
24.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
23.1.1997 | 60.20 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
22.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.50 | -3.73% | 968 | 15 | ||||||
30.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
29.5.1997 | 53.10 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
28.5.1997 | 53.10 | 0.00% | 1 328 | 25 | 51.00 | -0.54% | 1 275 | 25 | ||||||
27.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | -1.38% | 1 795 | 35 | ||||||
26.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
23.5.1997 | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
22.5.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
20.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 260 | 5 | ||||||
19.5.1997 | 53.10 | 0.00% | 0 | 0 | 49.50 | -4.80% | 248 | 5 | ||||||
16.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +1.68% | 260 | 5 | ||||||
15.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
14.5.1997 | 53.10 | 0.00% | 2 655 | 50 | 51.10 | 0.00% | 2 811 | 55 | ||||||
13.5.1997 | 53.10 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
12.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.10 | -0.44% | 1 795 | 35 | ||||||
9.5.1997 | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
7.5.1997 | 53.10 | 0.00% | 0 | 0 | 53.00 | +0.80% | 1 318 | 25 | ||||||
6.5.1997 | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
29.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
28.4.1997 | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
25.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
24.4.1997 | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
23.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 590 | 30 | ||||||
22.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 0.00% | 0 | ||||||||
21.4.1997 | 53.20 | 0.00% | 798 | 15 | 0.00% | 0 | ||||||||
18.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +2.25% | 530 | 10 | ||||||
17.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +1.30% | 778 | 15 | ||||||
16.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -3.47% | 1 535 | 30 | ||||||
15.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.20 | 0.00% | 1 596 | 30 | +0.47% | 0 | ||||||||
11.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | -0.47% | 1 583 | 30 | ||||||
10.4.1997 | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
9.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 515 | 30 | ||||||
8.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
7.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 53.00 | -1.54% | 3 445 | 65 | ||||||
3.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +1.56% | 2 423 | 45 | ||||||
18.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
17.12.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
27.11.1996 | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
26.11.1996 | 84.01 | 0.00% | 0 | 0 | 93.00 | -7.74% | 2 145 | 25 | ||||||
22.11.1996 | 93.34 | 0.00% | 0 | 0 | 89.00 | -9.09% | 890 | 10 | ||||||
13.12.1996 | 77.10 | 0.00% | 0 | 0 | 75.00 | -0.89% | 375 | 5 | ||||||
12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
11.12.1996 | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
10.12.1996 | 77.10 | 0.00% | 0 | 0 | 84.00 | -6.72% | 11 480 | 140 | ||||||
9.12.1996 | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
6.12.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 77.10 | 0.00% | 3 084 | 40 | -1.81% | 0 | ||||||||
4.12.1996 | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
3.12.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
29.11.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
11.3.1997 | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||||
7.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
4.3.1997 | 51.00 | 0.00% | 3 825 | 75 | 49.50 | +2.76% | 2 600 | 55 | ||||||
17.1.1997 | 66.50 | 0.00% | 3 325 | 50 | +4.27% | 0 | ||||||||
16.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
15.1.1997 | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
14.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
|