MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 58.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 108.28 | +4.99% | 2 166 | 20 | 71.00 | +1.00% | 1 420 | 20 | ||||||
7.8.1996 | 64.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 58.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||||
24.7.1995 | 94.58 | -4.99% | 1 892 | 20 | +1.00% | 0 | 0 | |||||||
20.11.1997 | 60.00 | +0.84% | 2 700 | 45 | ||||||||||
15.11.1996 | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
7.5.1997 | 53.10 | 0.00% | 0 | 0 | 53.00 | +0.80% | 1 318 | 25 | ||||||
16.9.1997 | 69.50 | +0.72% | 695 | 10 | ||||||||||
17.9.1997 | +0.71% | 0 | ||||||||||||
26.11.1997 | +0.61% | 0 | ||||||||||||
22.8.1997 | +0.58% | 0 | ||||||||||||
14.4.1997 | 53.20 | 0.00% | 1 596 | 30 | +0.47% | 0 | ||||||||
20.10.1997 | 62.00 | +0.37% | 4 045 | 65 | ||||||||||
22.10.1996 | 53.24 | 0.00% | 0 | 0 | 82.50 | +0.36% | 9 323 | 113 | ||||||
25.8.1997 | +0.24% | 0 | ||||||||||||
27.10.1997 | 56.00 | +0.21% | 1 960 | 35 | ||||||||||
9.1.1997 | 66.69 | -5.00% | 734 | 11 | +0.13% | 0 | ||||||||
24.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
15.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
3.10.1997 | +0.01% | 0 | ||||||||||||
12.9.1997 | 63.00 | 0.00% | 630 | 10 | ||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 62.00 | 0.00% | 3 100 | 50 | ||||||||||
10.10.1997 | 68.00 | 0.00% | 2 020 | 30 | ||||||||||
25.11.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
4.9.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
3.9.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
4.6.1997 | 52.00 | 0.00% | 1 820 | 35 | ||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 53.10 | 0.00% | 2 655 | 50 | 51.10 | 0.00% | 2 811 | 55 | ||||||
22.5.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
5.5.1997 | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
24.4.1997 | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
23.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 590 | 30 | ||||||
22.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 0.00% | 0 | ||||||||
21.4.1997 | 53.20 | 0.00% | 798 | 15 | 0.00% | 0 | ||||||||
8.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
7.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
15.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
25.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 162 | 20 | ||||||
24.3.1997 | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
16.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
15.1.1997 | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
14.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
13.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
6.2.1997 | 57.19 | -5.00% | 7 092 | 124 | 0.00% | 0 | ||||||||
5.2.1997 | 60.20 | 0.00% | 3 010 | 50 | 0.00% | 0 | ||||||||
30.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
6.12.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
2.9.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 503 | 25 | ||||||
6.8.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.26 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 805 | 25 | ||||||
2.8.1996 | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
1.8.1996 | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.47 | -4.98% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
2.7.1996 | 98.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
10.6.1996 | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
14.6.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
24.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
16.5.1996 | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||||
22.4.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 204 | 40 | ||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
4.4.1996 | 63.00 | -10.00% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
14.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | -9.37% | 3 770 | 65 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
14.3.1996 | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
17.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 55.00 | 0.00% | 1 375 | 25 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
25.1.1996 | 47.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.22 | -9.99% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 75.00 | +4.16% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 368 | 5 | ||||||
10.10.1995 | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.00 | 0.00% | 410 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 82.00 | +0.36% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.00 | +1.17% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||||
4.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||||
7.8.1995 | 85.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 86.00 | -1.14% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.00 | 0.00% | 2 175 | 25 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
17.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|