MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
24.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 350 | 25 | ||||||
16.5.1996 | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 3 345 | 60 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
9.5.1996 | 55.00 | -3.20% | 1 375 | 25 | 56.00 | +3.00% | 1 590 | 30 | ||||||
7.5.1996 | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
6.5.1996 | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||||
3.5.1996 | 51.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
30.4.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | -3.00% | 970 | 20 | ||||||
29.4.1996 | 51.66 | 0.00% | 0 | 0 | 49.50 | -1.00% | 498 | 10 | ||||||
26.4.1996 | 51.66 | 0.00% | 0 | 0 | 50.50 | -4.00% | 758 | 15 | ||||||
25.4.1996 | 51.66 | +0.70% | 4 649 | 90 | 53.00 | -1.00% | 1 843 | 35 | ||||||
24.4.1996 | 51.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
22.4.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 51.30 | 0.00% | 0 | 0 | 53.00 | +5.00% | 3 175 | 60 | ||||||
18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 52.50 | +4.00% | 525 | 10 | ||||||
15.4.1996 | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
11.4.1996 | 57.00 | -9.52% | 8 550 | 150 | 52.50 | -5.00% | 525 | 10 | ||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 204 | 40 | ||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
4.4.1996 | 63.00 | -10.00% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 2 200 | 40 | ||||||
1.4.1996 | 70.00 | +2.63% | 3 500 | 50 | 50.50 | -3.00% | 505 | 10 | ||||||
29.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
28.3.1996 | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 876 | 17 | ||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | -1.58% | 5 270 | 85 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 785 | 15 | ||||||
21.3.1996 | 63.00 | +5.00% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 288 | 25 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
14.3.1996 | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
7.3.1996 | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
6.3.1996 | 63.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 63.80 | 0.00% | 0 | 0 | 50.50 | -8.00% | 505 | 10 | ||||||
4.3.1996 | 63.80 | +10.00% | 3 190 | 50 | 55.00 | +8.00% | 275 | 5 | ||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | -9.37% | 3 770 | 65 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
26.2.1996 | 64.00 | -1.53% | 7 040 | 110 | 51.00 | +7.00% | 510 | 10 | ||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
22.2.1996 | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
21.2.1996 | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
20.2.1996 | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
16.2.1996 | 58.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
14.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
9.2.1996 | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
8.2.1996 | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
2.2.1996 | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
1.2.1996 | 47.42 | +9.99% | 4 837 | 102 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
30.1.1996 | 43.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 43.11 | -10.00% | 1 078 | 25 | 49.00 | +3.00% | 490 | 10 | ||||||
26.1.1996 | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
25.1.1996 | 47.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.22 | -9.99% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
19.1.1996 | 59.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 59.13 | -10.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
17.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 65.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 55.00 | 0.00% | 1 375 | 25 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||||
11.12.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 253 | 5 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 235 | 5 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 1 188 | 25 | ||||||
4.12.1995 | 80.00 | 0.00% | 3 200 | 40 | 48.00 | -4.00% | 720 | 15 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||||
30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 300 | 5 | ||||||
27.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 740 | 15 | ||||||
20.11.1995 | 75.00 | +4.16% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
16.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 110 | 20 | ||||||
13.11.1995 | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
2.11.1995 | 76.50 | -10.00% | 1 530 | 20 | 72.50 | -5.00% | 725 | 10 | ||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
30.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 110 | 15 | ||||||
26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 368 | 5 | ||||||
24.10.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 83.00 | +1.21% | 2 075 | 25 | ||||||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
19.10.1995 | 82.00 | 0.00% | 4 100 | 50 | 74.00 | +3.00% | 1 050 | 15 | ||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
12.10.1995 | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||||
11.10.1995 | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||||
10.10.1995 | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.00 | 0.00% | 410 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
4.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
3.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||||
2.10.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 82.00 | +0.36% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.00 | +1.17% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
21.9.1995 | 82.00 | 0.00% | 410 | 5 | ||||||||||
20.9.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
18.9.1995 | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||||
15.9.1995 | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 513 | 23 | ||||||
12.9.1995 | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 82.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
6.9.1995 | 82.65 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
5.9.1995 | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
4.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 86.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
10.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 343 | 5 | ||||||
|