MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.55%	0
30.12.1997							0	0
29.12.1997					68.50	-4.86%	685	10
23.12.1997						+1.40%	0
22.12.1997					71.00	-14.42%	1 420	20
19.12.1997						+17.12%	0
18.12.1997						+1.02%	0
17.12.1997						+3.88%	0
16.12.1997					67.50	-4.92%	675	10
15.12.1997					71.00	0.00%	1 775	25
12.12.1997						0.00%	0
11.12.1997					71.00	-0.68%	355	5
10.12.1997						+9.98%	0
9.12.1997					65.00	+6.59%	650	10
8.12.1997						+6.98%	0
5.12.1997						+7.54%	0
4.12.1997					53.00	-7.72%	1 325	25
3.12.1997						+10.46%	0
2.12.1997					52.00	-3.70%	260	5
1.12.1997						+4.85%	0
28.11.1997					51.50	-4.89%	515	10
27.11.1997						-0.33%	0
26.11.1997						+0.61%	0
25.11.1997					54.00	0.00%	1 620	30
24.11.1997					54.00	-10.00%	1 620	30
21.11.1997						0.00%	0
20.11.1997					60.00	+0.84%	2 700	45
19.11.1997					59.50		297	5
18.11.1997						+1.23%	0
17.11.1997					60.00	+3.74%	3 260	55
14.11.1997					60.00	+1.90%	3 143	55
13.11.1997					57.00	+6.78%	2 243	40
12.11.1997					52.50	-4.54%	2 100	40
11.11.1997					55.00	+4.22%	660	12
10.11.1997					55.00	+4.91%	950	18
7.11.1997					50.00	-5.00%	2 515	50
6.11.1997						+6.51%	0
5.11.1997					51.00	-2.52%	1 939	39
4.11.1997					51.00		510	10
3.11.1997						0.00%	0
31.10.1997					47.00	-8.38%	470	10
30.10.1997					51.10		2 821	55
29.10.1997						0.00%	0
27.10.1997					56.00	+0.21%	1 960	35
24.10.1997					56.00	-5.28%	2 515	45
23.10.1997					56.00	-4.83%	1 180	20
22.10.1997					62.00	0.00%	3 100	50
21.10.1997						-0.36%	0
20.10.1997					62.00	+0.37%	4 045	65
17.10.1997						-5.34%	0
16.10.1997					62.00	-2.23%	3 275	50
15.10.1997					67.00	-9.56%	3 685	55
14.10.1997					65.00	+7.84%	8 150	110
13.10.1997						+2.03%	0
10.10.1997					68.00	0.00%	2 020	30
9.10.1997					68.00	-0.61%	1 010	15
8.10.1997					70.00	-8.92%	2 710	40
7.10.1997					75.10	+3.40%	11 159	150
6.10.1997						-4.22%	0
3.10.1997						+0.01%	0
2.10.1997					75.10	-0.06%	376	5
1.10.1997					75.10	-7.05%	3 307	44
30.9.1997					75.10	+7.51%	4 851	60
29.9.1997					75.20		752	10
26.9.1997					72.10	-3.99%	3 966	55
25.9.1997					75.10	-9.51%	1 878	25
24.9.1997					83.00	+8.49%	830	10
23.9.1997					76.50	+2.00%	4 590	60
22.9.1997						+15.38%	0
19.9.1997					65.00	-2.25%	195	3
18.9.1997					66.50	-5.00%	1 330	20
17.9.1997						+0.71%	0
16.9.1997					69.50	+0.72%	695	10
15.9.1997					69.00	+9.52%	1 380	20
12.9.1997					63.00	0.00%	630	10
11.9.1997					63.00	-4.54%	1 575	25
10.9.1997						+4.76%	0
9.9.1997					63.00		945	15
8.9.1997						+6.45%	0
5.9.1997						+2.76%	0
4.9.1997					60.00	0.00%	600	10
3.9.1997					60.00	0.00%	600	10
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					60.00	-0.54%	900	15
27.8.1997						-0.28%	0
26.8.1997						0.00%	0
25.8.1997						+0.24%	0
22.8.1997						+0.58%	0
21.8.1997						0.00%	0
20.8.1997					60.00	0.00%	2 100	35
19.8.1997						0.00%	0
18.8.1997					60.00	0.00%	1 500	25
15.8.1997						0.00%	0
14.8.1997					60.00	0.00%	300	5
13.8.1997						-5.25%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-9.45%	0
7.8.1997						+2.55%	0
6.8.1997						+3.56%	0
5.8.1997						+2.40%	0
4.8.1997						+1.53%	0
1.8.1997						+3.17%	0
31.7.1997						-0.78%	0
30.7.1997					63.50	-7.97%	1 588	25
29.7.1997						0.00%	0
28.7.1997						+2.98%	0
25.7.1997					67.00	-6.94%	670	10
24.7.1997						-4.00%	0
23.7.1997						0.00%	0
22.7.1997						+8.69%	0
21.7.1997					69.00	0.00%	345	5
18.7.1997					69.00	+3.60%	138	2
17.7.1997						+5.71%	0
16.7.1997					63.00	+8.62%	1 575	25
15.7.1997						+8.75%	0
14.7.1997						+7.73%	0
11.7.1997					49.50		495	10
10.7.1997						+9.03%	0
9.7.1997						+4.12%	0
8.7.1997						+1.77%	0
7.7.1997						-4.25%	0
4.7.1997					45.00	-6.00%	1 645	35
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					50.00	0.00%	500	10
27.6.1997						0.00%	0
26.6.1997						+5.26%	0
25.6.1997					47.50		475	10
24.6.1997						0.00%	0
23.6.1997						+5.26%	0
20.6.1997					47.50	-5.00%	713	15
19.6.1997					50.00	0.00%	250	5
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					50.00	0.00%	1 500	30
12.6.1997					50.00	-3.84%	1 000	20
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					52.00	0.00%	1 300	25
6.6.1997						0.00%	0
5.6.1997					52.00	0.00%	1 040	20
4.6.1997					52.00	0.00%	1 820	35
3.6.1997						0.00%	0
2.6.1997						+1.96%	0
30.5.1997	53.10	0.00%	0	0	51.00	-1.92%	255	5
29.5.1997	53.10	0.00%	0	0		+1.96%	0
28.5.1997	53.10	0.00%	1 328	25	51.00	-0.54%	1 275	25
27.5.1997	53.10	0.00%	0	0	52.00	-1.38%	1 795	35
26.5.1997	53.10	0.00%	0	0	52.00	+5.05%	520	10
23.5.1997	53.10	0.00%	266	5	49.50	-4.80%	495	10
22.5.1997	53.10	0.00%	0	0		0.00%	0
21.5.1997	53.10	0.00%	1 593	30		0.00%	0
20.5.1997	53.10	0.00%	0	0	52.00	+5.05%	260	5
19.5.1997	53.10	0.00%	0	0	49.50	-4.80%	248	5
16.5.1997	53.10	0.00%	0	0	52.00	+1.68%	260	5
15.5.1997	53.10	0.00%	0	0	52.00	+0.07%	1 790	35
14.5.1997	53.10	0.00%	2 655	50	51.10	0.00%	2 811	55
13.5.1997	53.10	0.00%	0	0		-0.33%	0
12.5.1997	53.10	0.00%	0	0	51.10	-0.44%	1 795	35
9.5.1997	53.10	0.00%	266	5	51.50	-2.27%	206	4
7.5.1997	53.10	0.00%	0	0	53.00	+0.80%	1 318	25
6.5.1997	53.10	0.00%	531	10	53.00	-1.35%	1 830	35
5.5.1997	53.10	+1.91%	1 328	25	53.00	0.00%	1 060	20
2.5.1997	52.10	0.00%	0	0		+7.07%	0
30.4.1997	52.10	-2.06%	3 387	65	49.50	-1.98%	990	20
29.4.1997	53.20	0.00%	0	0	50.50	-4.71%	505	10
28.4.1997	53.20	0.00%	0	0		+4.95%	0
25.4.1997	53.20	0.00%	0	0	50.50	-4.71%	1 010	20
24.4.1997	53.20	0.00%	3 458	65		0.00%	0
23.4.1997	53.20	0.00%	0	0	53.00	0.00%	1 590	30
22.4.1997	53.20	0.00%	1 330	25		0.00%	0
21.4.1997	53.20	0.00%	798	15		0.00%	0
18.4.1997	53.20	0.00%	0	0	53.00	+2.25%	530	10
17.4.1997	53.20	0.00%	0	0	53.00	+1.30%	778	15
16.4.1997	53.20	0.00%	0	0	50.50	-3.47%	1 535	30
15.4.1997	53.20	0.00%	0	0		0.00%	0
14.4.1997	53.20	0.00%	1 596	30		+0.47%	0
11.4.1997	53.20	0.00%	0	0	53.00	-0.47%	1 583	30
10.4.1997	53.20	0.00%	0	0		+4.95%	0
9.4.1997	53.20	0.00%	0	0	50.50	-4.71%	1 515	30
8.4.1997	53.20	0.00%	0	0	53.00	0.00%	265	5
7.4.1997	53.20	0.00%	0	0		0.00%	0
4.4.1997	53.20	0.00%	1 330	25	53.00	-1.54%	3 445	65
3.4.1997	53.20	0.00%	0	0	53.00	+1.56%	2 423	45
2.4.1997	53.20	+1.33%	266	5		-5.91%	0
1.4.1997	52.50	0.00%	0	0		+1.00%	0
28.3.1997	52.50	0.00%	0	0	58.00	-4.01%	1 004	18
27.3.1997	52.50	-3.66%	525	10	58.10	+2.50%	4 358	75
26.3.1997	54.50	0.00%	0	0	58.10	-2.44%	5 498	97
25.3.1997	54.50	0.00%	0	0	58.10	0.00%	1 162	20
24.3.1997	54.50	0.00%	273	5	58.10	0.00%	581	10
21.3.1997	54.50	0.00%	1 363	25	58.10	+1.75%	581	10
20.3.1997	54.50	0.00%	545	10	57.10	-2.94%	2 284	40
19.3.1997	54.50	0.00%	1 635	30		+4.67%	0
18.3.1997	54.50	0.00%	1 635	30	56.20	-0.88%	562	10
‹‹ First 60  ‹‹ First 20    Next 200 ›