MRAZÍRNY DAŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| 3.12.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| 29.11.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
| 28.11.1996 | 77.10 | -8.22% | 2 699 | 35 | 95.00 | -1.06% | 1 395 | 15 | ||||||
| 18.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| 17.12.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
| 16.12.1996 | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| 3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
| 2.11.1995 | 76.50 | -10.00% | 1 530 | 20 | 72.50 | -5.00% | 725 | 10 | ||||||
| 18.7.1996 | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 300 | 5 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 740 | 15 | ||||||
| 20.11.1995 | 75.00 | +4.16% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 72.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
| 16.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||||
| 19.7.1996 | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| 6.11.1996 | 70.85 | 0.00% | 0 | 0 | 110.00 | -8.34% | 20 531 | 185 | ||||||
| 5.11.1996 | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
| 4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
| 19.6.1996 | 70.54 | 0.00% | 0 | 0 | 55.70 | -2.00% | 557 | 10 | ||||||
| 18.6.1996 | 70.54 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 135 | 20 | ||||||
| 17.6.1996 | 70.54 | +9.99% | 11 992 | 170 | +8.00% | 0 | 0 | |||||||
| 8.1.1997 | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
| 7.1.1997 | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 6.1.1997 | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| 31.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 30.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| 20.12.1996 | 70.20 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
| 19.12.1996 | 70.20 | -8.83% | 3 159 | 45 | 75.00 | -0.78% | 4 465 | 60 | ||||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 2 200 | 40 | ||||||
| 1.4.1996 | 70.00 | +2.63% | 3 500 | 50 | 50.50 | -3.00% | 505 | 10 | ||||||
| 22.7.1996 | 68.26 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 805 | 25 | ||||||
| 29.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
| 28.3.1996 | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||||
| 28.8.1996 | 68.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 68.17 | 0.00% | 0 | 0 | 52.20 | -6.00% | 1 305 | 25 | ||||||
| 26.8.1996 | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
| 9.1.1997 | 66.69 | -5.00% | 734 | 11 | +0.13% | 0 | ||||||||
| 17.1.1997 | 66.50 | 0.00% | 3 325 | 50 | +4.27% | 0 | ||||||||
| 16.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 15.1.1997 | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| 14.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 13.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| 17.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 65.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 22.2.1996 | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
| 23.8.1996 | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
| 23.7.1996 | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
| 6.9.1996 | 64.77 | 0.00% | 0 | 0 | 48.50 | +2.00% | 243 | 5 | ||||||
| 5.9.1996 | 64.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
| 3.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| 2.9.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 64.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
| 20.2.1996 | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
| 1.11.1996 | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
| 31.10.1996 | 64.41 | +9.98% | 0 | 0 | 105.00 | -1.05% | 34 011 | 338 | ||||||
| 7.8.1996 | 64.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 64.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
| 14.6.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
| 28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 26.2.1996 | 64.00 | -1.53% | 7 040 | 110 | 51.00 | +7.00% | 510 | 10 | ||||||
| 6.3.1996 | 63.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 63.80 | 0.00% | 0 | 0 | 50.50 | -8.00% | 505 | 10 | ||||||
| 4.3.1996 | 63.80 | +10.00% | 3 190 | 50 | 55.00 | +8.00% | 275 | 5 | ||||||
| 20.1.1997 | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| 22.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 785 | 15 | ||||||
| 21.3.1996 | 63.00 | +5.00% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 9.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 204 | 40 | ||||||
| 5.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
| 4.4.1996 | 63.00 | -10.00% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 369 | 6 | ||||||
| 8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.40 | -8.00% | 1 508 | 25 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
| 13.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.70 | -8.00% | 364 | 6 | ||||||
| 12.8.1996 | 62.00 | -1.58% | 1 240 | 20 | +7.00% | 0 | 0 | |||||||
| 27.3.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 876 | 17 | ||||||
| 26.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 62.00 | -1.58% | 5 270 | 85 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| 24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| 10.9.1996 | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| 1.8.1996 | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 60.20 | 0.00% | 3 010 | 50 | 0.00% | 0 | ||||||||
| 4.2.1997 | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
| 3.2.1997 | 60.20 | 0.00% | 0 | 0 | 53.10 | -6.96% | 1 455 | 27 | ||||||
| 31.1.1997 | 60.20 | 0.00% | 602 | 10 | 57.90 | +1.57% | 579 | 10 | ||||||
| 30.1.1997 | 60.20 | 0.00% | 241 | 4 | 0 | 0 | ||||||||
| 29.1.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
| 28.1.1997 | 60.20 | 0.00% | 0 | 0 | 62.00 | +1.66% | 1 220 | 20 | ||||||
| 27.1.1997 | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
| 24.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
| 23.1.1997 | 60.20 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 22.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.50 | -3.73% | 968 | 15 | ||||||
| 21.1.1997 | 60.20 | -4.71% | 2 709 | 45 | 67.00 | 670 | 10 | |||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 288 | 25 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| 14.3.1996 | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
| 7.3.1996 | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
| 19.1.1996 | 59.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 59.13 | -10.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 21.8.1996 | 58.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 58.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
| 29.10.1996 | 58.56 | 0.00% | 0 | 0 | 98.00 | +9.02% | 19 187 | 197 | ||||||
| 25.10.1996 | 58.56 | 0.00% | 0 | 0 | 90.00 | +8.80% | 7 415 | 83 | ||||||
| 24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
| 25.7.1996 | 58.53 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 58.47 | -4.98% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
| 31.7.1996 | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||||
| 12.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 58.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 10.6.1996 | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| 1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | -9.37% | 3 770 | 65 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 57.19 | -5.00% | 7 092 | 124 | 0.00% | 0 | ||||||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 57.00 | 0.00% | 0 | 0 | 52.50 | +4.00% | 525 | 10 | ||||||
| 15.4.1996 | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
| 12.4.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
| 11.4.1996 | 57.00 | -9.52% | 8 550 | 150 | 52.50 | -5.00% | 525 | 10 | ||||||
| 16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||||
| 7.5.1996 | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
| 6.5.1996 | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||||
| 24.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
| 28.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| 30.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 503 | 25 | ||||||
| 29.7.1996 | 55.61 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
| 26.7.1996 | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.55 | -4.99% | 0 | 0 | 55.00 | +2.00% | 4 675 | 85 | ||||||
| 15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
| 13.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 3 345 | 60 | ||||||
| 10.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
| 9.5.1996 | 55.00 | -3.20% | 1 375 | 25 | 56.00 | +3.00% | 1 590 | 30 | ||||||
| 26.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | -2.44% | 5 498 | 97 | ||||||
| 25.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 162 | 20 | ||||||
| 24.3.1997 | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
| 21.3.1997 | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||||
| 20.3.1997 | 54.50 | 0.00% | 545 | 10 | 57.10 | -2.94% | 2 284 | 40 | ||||||
| 19.3.1997 | 54.50 | 0.00% | 1 635 | 30 | +4.67% | 0 | ||||||||
| 18.3.1997 | 54.50 | 0.00% | 1 635 | 30 | 56.20 | -0.88% | 562 | 10 | ||||||
| 17.3.1997 | 54.50 | 0.00% | 0 | 0 | 56.70 | -2.57% | 284 | 5 | ||||||
| 14.3.1997 | 54.50 | +2.44% | 545 | 10 | 58.20 | -3.96% | 1 164 | 20 | ||||||
| 26.2.1997 | 54.40 | 0.00% | 0 | 0 | 48.40 | +1.46% | 242 | 5 | ||||||
| 25.2.1997 | 54.40 | 0.00% | 0 | 0 | 47.70 | -8.26% | 477 | 10 | ||||||
| 24.2.1997 | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||||
| 21.2.1997 | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| 20.2.1997 | 54.40 | 0.00% | 0 | 0 | 51.00 | -2.79% | 2 043 | 40 | ||||||
| 19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
| 18.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -1.21% | 1 340 | 25 | ||||||
| 17.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -0.71% | 3 365 | 62 | ||||||
| 14.2.1997 | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
| 13.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 54.20 | -2.23% | 813 | 15 | ||||||
| 12.2.1997 | 54.40 | 0.00% | 4 080 | 75 | 55.00 | +1.72% | 7 208 | 130 | ||||||
| 11.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.50 | -0.90% | 1 363 | 25 | ||||||
| 10.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 55.00 | +3.73% | 275 | 5 | ||||||
| ||||||||||||||
