MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||
| 22.9.1995 | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||
| 30.1.1997 | 60.20 | 0.00% | 241 | 4 | 0 | 0 | ||||||
| 11.3.1997 | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||
| 27.2.1997 | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||
| 9.5.1997 | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||
| 23.5.1997 | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||
| 2.4.1997 | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||
| 19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||
| 24.3.1997 | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||
| 12.9.1995 | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||
| 23.8.1995 | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||
| 26.4.1995 | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||
| 21.9.1995 | 82.00 | 0.00% | 410 | 5 | ||||||||
| 6.10.1995 | 82.00 | 0.00% | 410 | 5 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||
| 26.5.1995 | 85.00 | 0.00% | 425 | 5 | +2.00% | 0 | 0 | |||||
| 29.6.1995 | 87.00 | 0.00% | 435 | 5 | +2.00% | 0 | 0 | |||||
| 28.7.1995 | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 51.00 | +1.79% | 510 | 10 | 50.00 | -0.43% | 552 | 12 | ||||
| 5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||
| 27.3.1997 | 52.50 | -3.66% | 525 | 10 | 58.10 | +2.50% | 4 358 | 75 | ||||
| 6.5.1997 | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||
| 20.3.1997 | 54.50 | 0.00% | 545 | 10 | 57.10 | -2.94% | 2 284 | 40 | ||||
| 14.3.1997 | 54.50 | +2.44% | 545 | 10 | 58.20 | -3.96% | 1 164 | 20 | ||||
| 31.7.1996 | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||
| 31.1.1997 | 60.20 | 0.00% | 602 | 10 | 57.90 | +1.57% | 579 | 10 | ||||
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||
| 2.8.1996 | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||
| 9.1.1997 | 66.69 | -5.00% | 734 | 11 | +0.13% | 0 | ||||||
| 12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||
| 21.4.1997 | 53.20 | 0.00% | 798 | 15 | 0.00% | 0 | ||||||
| 25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||
| 14.2.1997 | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||
| 5.9.1995 | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||
| 12.5.1995 | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||
| 24.4.1995 | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||
| 21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||
| 1.8.1995 | 85.37 | -4.99% | 854 | 10 | +5.00% | 0 | 0 | |||||
| 29.5.1995 | 86.00 | +117.00% | 860 | 10 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 86.00 | 0.00% | 860 | 10 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 87.00 | 0.00% | 870 | 10 | -7.00% | 0 | 0 | |||||
| 12.6.1995 | 87.00 | 0.00% | 870 | 10 | -2.00% | 0 | 0 | |||||
| 8.6.1995 | 87.00 | 0.00% | 870 | 10 | -5.00% | 0 | 0 | |||||
| 1.6.1995 | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||
| 18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||
| 19.7.1995 | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 50.10 | -3.05% | 1 002 | 20 | 46.20 | -4.54% | 231 | 5 | ||||
| 7.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||
| 30.5.1996 | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||
| 29.1.1996 | 43.11 | -10.00% | 1 078 | 25 | 49.00 | +3.00% | 490 | 10 | ||||
| 24.2.1997 | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||
| 16.12.1996 | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||
| 12.8.1996 | 62.00 | -1.58% | 1 240 | 20 | +7.00% | 0 | 0 | |||||
| 11.7.1995 | 86.00 | -1.14% | 1 290 | 15 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||
| 5.5.1997 | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||
| 28.5.1997 | 53.10 | 0.00% | 1 328 | 25 | 51.00 | -0.54% | 1 275 | 25 | ||||
| 22.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 0.00% | 0 | ||||||
| 4.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 53.00 | -1.54% | 3 445 | 65 | ||||
| 13.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 54.20 | -2.23% | 813 | 15 | ||||
| 10.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 55.00 | +3.73% | 275 | 5 | ||||
| 21.3.1997 | 54.50 | 0.00% | 1 363 | 25 | 58.10 | +1.75% | 581 | 10 | ||||
| 9.5.1996 | 55.00 | -3.20% | 1 375 | 25 | 56.00 | +3.00% | 1 590 | 30 | ||||
| 10.6.1996 | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||
| 18.4.1995 | 86.00 | -470.00% | 1 462 | 17 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||
| 2.11.1995 | 76.50 | -10.00% | 1 530 | 20 | 72.50 | -5.00% | 725 | 10 | ||||
| 21.3.1996 | 63.00 | +5.00% | 1 575 | 25 | +5.00% | 0 | 0 | |||||
| 8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||
| 21.5.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||
| 14.4.1997 | 53.20 | 0.00% | 1 596 | 30 | +0.47% | 0 | ||||||
| 13.6.1996 | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||
| 7.2.1997 | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||
| 19.3.1997 | 54.50 | 0.00% | 1 635 | 30 | +4.67% | 0 | ||||||
| 18.3.1997 | 54.50 | 0.00% | 1 635 | 30 | 56.20 | -0.88% | 562 | 10 | ||||
| 18.9.1995 | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||
| 10.10.1995 | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||
| 14.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||
| 9.5.1995 | 85.00 | 0.00% | 1 700 | 20 | 80.00 | +9.00% | 320 | 4 | ||||
| 30.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||
| 16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||
| 3.10.1996 | 44.21 | +2.38% | 1 813 | 41 | -3.09% | 0 | 0 | |||||
| 24.7.1995 | 94.58 | -4.99% | 1 892 | 20 | +1.00% | 0 | 0 | |||||
| 2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||
| 13.11.1995 | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||
| 29.9.1995 | 82.00 | +0.36% | 2 050 | 25 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 83.00 | +1.21% | 2 075 | 25 | ||||||||
| 27.1.1997 | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||
| 17.5.1995 | 85.00 | 0.00% | 2 125 | 25 | +3.00% | 0 | 0 | |||||
| 26.6.1995 | 86.00 | -1.14% | 2 150 | 25 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 86.00 | +1.17% | 2 150 | 25 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 108.28 | +4.99% | 2 166 | 20 | 71.00 | +1.00% | 1 420 | 20 | ||||
| 20.11.1995 | 75.00 | +4.16% | 2 175 | 29 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 87.00 | 0.00% | 2 175 | 25 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||
| 10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||
| 13.9.1996 | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||
| 10.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||
| 12.10.1995 | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||
| 16.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||
| 23.5.1996 | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||
| 10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||
| 4.4.1995 | 100.00 | -13.00% | 2 600 | 26 | -9.00% | 0 | 0 | |||||
| 12.3.1997 | 52.10 | +2.15% | 2 605 | 50 | +9.19% | 0 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||
| 18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||
| 14.5.1997 | 53.10 | 0.00% | 2 655 | 50 | 51.10 | 0.00% | 2 811 | 55 | ||||
| 12.2.1996 | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||
| 28.11.1996 | 77.10 | -8.22% | 2 699 | 35 | 95.00 | -1.06% | 1 395 | 15 | ||||
| 21.1.1997 | 60.20 | -4.71% | 2 709 | 45 | 67.00 | 670 | 10 | |||||
| 23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||
| 8.1.1997 | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||
| 14.4.1995 | 90.25 | -500.00% | 2 888 | 32 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 60.20 | 0.00% | 3 010 | 50 | 0.00% | 0 | ||||||
| 31.5.1995 | 87.00 | +116.00% | 3 045 | 35 | +5.00% | 0 | 0 | |||||
| 5.12.1996 | 77.10 | 0.00% | 3 084 | 40 | -1.81% | 0 | ||||||
| 15.4.1996 | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||
| 19.12.1996 | 70.20 | -8.83% | 3 159 | 45 | 75.00 | -0.78% | 4 465 | 60 | ||||
| 4.3.1996 | 63.80 | +10.00% | 3 190 | 50 | 55.00 | +8.00% | 275 | 5 | ||||
| 4.12.1995 | 80.00 | 0.00% | 3 200 | 40 | 48.00 | -4.00% | 720 | 15 | ||||
| 19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||
| 14.3.1996 | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||
| 17.1.1997 | 66.50 | 0.00% | 3 325 | 50 | +4.27% | 0 | ||||||
| 30.4.1997 | 52.10 | -2.06% | 3 387 | 65 | 49.50 | -1.98% | 990 | 20 | ||||
| 28.3.1996 | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||
| 14.3.1995 | 137.20 | -3 000.00% | 3 430 | 25 | ||||||||
| 24.4.1997 | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||
| 26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||
| 1.4.1996 | 70.00 | +2.63% | 3 500 | 50 | 50.50 | -3.00% | 505 | 10 | ||||
| 27.6.1996 | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||
| 17.3.1995 | 144.06 | +500.00% | 3 602 | 25 | ||||||||
| 26.7.1996 | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||
| 24.6.1996 | 81.00 | +4.39% | 3 645 | 45 | 58.10 | -1.00% | 2 084 | 35 | ||||
| 5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||
| 29.2.1996 | 58.00 | -9.37% | 3 770 | 65 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||
| 4.3.1997 | 51.00 | 0.00% | 3 825 | 75 | 49.50 | +2.76% | 2 600 | 55 | ||||
| 23.12.1996 | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||
| 6.6.1996 | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||
| 13.3.1997 | 53.20 | +2.11% | 3 990 | 75 | 62.00 | +6.31% | 1 515 | 25 | ||||
| 9.11.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||
| 12.2.1997 | 54.40 | 0.00% | 4 080 | 75 | 55.00 | +1.72% | 7 208 | 130 | ||||
| 27.9.1995 | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 82.00 | 0.00% | 4 100 | 50 | 74.00 | +3.00% | 1 050 | 15 | ||||
| 3.5.1995 | 85.00 | +493.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||
| 25.4.1996 | 51.66 | +0.70% | 4 649 | 90 | 53.00 | -1.00% | 1 843 | 35 | ||||
| 23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||
| 12.7.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 87.00 | 0.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 47.42 | +9.99% | 4 837 | 102 | +5.00% | 0 | 0 | |||||
| 2.5.1995 | 81.00 | 0.00% | 4 941 | 61 | +2.00% | 0 | 0 | |||||
| 4.4.1996 | 63.00 | -10.00% | 5 040 | 80 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 62.00 | -1.58% | 5 270 | 85 | +3.00% | 0 | 0 | |||||
| 16.5.1996 | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||
| 7.3.1996 | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||
| 11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 77.59 | +9.99% | 6 207 | 80 | +5.00% | 0 | 0 | |||||
| 27.5.1996 | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||
| 17.10.1996 | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||
| 1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 64.00 | -1.53% | 7 040 | 110 | 51.00 | +7.00% | 510 | 10 | ||||
| 6.2.1997 | 57.19 | -5.00% | 7 092 | 124 | 0.00% | 0 | ||||||
| 18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||
| 22.2.1996 | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||
| 15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||
| 4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||
| 11.4.1996 | 57.00 | -9.52% | 8 550 | 150 | 52.50 | -5.00% | 525 | 10 | ||||
| 11.10.1995 | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||
| 6.5.1996 | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||
| 14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 70.54 | +9.99% | 11 992 | 170 | +8.00% | 0 | 0 | |||||
| 17.9.1996 | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||
| 18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||
| 30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||
| 19.9.1996 | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||
