MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
| 22.12.1997 | 71.00 | -14.42% | 1 420 | 20 | ||||||||||
| 23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| 24.11.1997 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| 30.3.1995 | 110.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 116.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1997 | 67.00 | -9.56% | 3 685 | 55 | ||||||||||
| 27.9.1996 | 45.45 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 25.9.1997 | 75.10 | -9.51% | 1 878 | 25 | ||||||||||
| 8.8.1997 | -9.45% | 0 | ||||||||||||
| 1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| 6.1.1997 | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| 22.11.1996 | 93.34 | 0.00% | 0 | 0 | 89.00 | -9.09% | 890 | 10 | ||||||
| 25.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 26.7.1996 | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.4.1995 | 100.00 | -13.00% | 2 600 | 26 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 100.14 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 105.41 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| 8.10.1997 | 70.00 | -8.92% | 2 710 | 40 | ||||||||||
| 24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
| 30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
| 31.10.1997 | 47.00 | -8.38% | 470 | 10 | ||||||||||
| 12.11.1996 | 85.72 | 0.00% | 0 | 0 | 101.60 | -8.37% | 7 030 | 70 | ||||||
| 6.11.1996 | 70.85 | 0.00% | 0 | 0 | 110.00 | -8.34% | 20 531 | 185 | ||||||
| 25.2.1997 | 54.40 | 0.00% | 0 | 0 | 47.70 | -8.26% | 477 | 10 | ||||||
| 20.1.1997 | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| 9.10.1996 | 44.21 | 0.00% | 0 | 0 | 50.50 | -8.18% | 505 | 10 | ||||||
| 16.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.40 | -8.00% | 1 508 | 25 | ||||||
| 13.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.70 | -8.00% | 364 | 6 | ||||||
| 8.7.1996 | 102.87 | -4.99% | 0 | 0 | 65.20 | -8.00% | 1 630 | 25 | ||||||
| 5.3.1996 | 63.80 | 0.00% | 0 | 0 | 50.50 | -8.00% | 505 | 10 | ||||||
| 14.11.1995 | 80.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 110 | 20 | ||||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 110 | 15 | ||||||
| 22.9.1995 | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
| 28.4.1995 | 0 | 0 | 71.00 | -8.00% | 3 609 | 54 | ||||||||
| 30.7.1997 | 63.50 | -7.97% | 1 588 | 25 | ||||||||||
| 26.11.1996 | 84.01 | 0.00% | 0 | 0 | 93.00 | -7.74% | 2 145 | 25 | ||||||
| 4.12.1997 | 53.00 | -7.72% | 1 325 | 25 | ||||||||||
| 4.12.1996 | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.09% | 500 | 10 | ||||||
| 1.10.1997 | 75.10 | -7.05% | 3 307 | 44 | ||||||||||
| 9.8.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 343 | 5 | ||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||||
| 11.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||||
| 20.2.1996 | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| 15.6.1995 | 87.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 780 | 10 | ||||||
| 14.6.1995 | 87.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 87.00 | 0.00% | 870 | 10 | -7.00% | 0 | 0 | |||||||
| 3.2.1997 | 60.20 | 0.00% | 0 | 0 | 53.10 | -6.96% | 1 455 | 27 | ||||||
| 25.7.1997 | 67.00 | -6.94% | 670 | 10 | ||||||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| 10.12.1996 | 77.10 | 0.00% | 0 | 0 | 84.00 | -6.72% | 11 480 | 140 | ||||||
| 21.2.1997 | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| 17.12.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
| 24.9.1996 | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
| 11.12.1996 | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
| 4.7.1997 | 45.00 | -6.00% | 1 645 | 35 | ||||||||||
| 27.8.1996 | 68.17 | 0.00% | 0 | 0 | 52.20 | -6.00% | 1 305 | 25 | ||||||
| 19.7.1996 | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| 29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 288 | 25 | ||||||
| 5.10.1995 | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
| 13.10.1995 | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
| 20.12.1996 | 70.20 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
| 2.4.1997 | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
| 17.10.1997 | -5.34% | 0 | ||||||||||||
| 24.10.1997 | 56.00 | -5.28% | 2 515 | 45 | ||||||||||
| 13.8.1997 | -5.25% | 0 | ||||||||||||
| 20.6.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 18.9.1997 | 66.50 | -5.00% | 1 330 | 20 | ||||||||||
| 7.11.1997 | 50.00 | -5.00% | 2 515 | 50 | ||||||||||
| 2.11.1995 | 76.50 | -10.00% | 1 530 | 20 | 72.50 | -5.00% | 725 | 10 | ||||||
| 11.8.1995 | 86.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 5.9.1995 | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| 22.2.1996 | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
| 31.1.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 26.1.1996 | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 18.1.1996 | 59.13 | -10.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||||
| 27.3.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 876 | 17 | ||||||
| 11.4.1996 | 57.00 | -9.52% | 8 550 | 150 | 52.50 | -5.00% | 525 | 10 | ||||||
| 29.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
| 27.5.1996 | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| 5.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 17.7.1996 | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
| 26.8.1996 | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
| 5.9.1996 | 64.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.00 | 0.00% | 870 | 10 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 104.50 | -5.00% | 3 658 | 35 | ||||||||
| 16.12.1997 | 67.50 | -4.92% | 675 | 10 | ||||||||||
| 28.11.1997 | 51.50 | -4.89% | 515 | 10 | ||||||||||
| 29.12.1997 | 68.50 | -4.86% | 685 | 10 | ||||||||||
| 7.11.1996 | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
| 23.10.1997 | 56.00 | -4.83% | 1 180 | 20 | ||||||||||
| 23.5.1997 | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
| 19.5.1997 | 53.10 | 0.00% | 0 | 0 | 49.50 | -4.80% | 248 | 5 | ||||||
| 29.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
| 25.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
| 9.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 515 | 30 | ||||||
| 11.11.1996 | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
| 21.11.1996 | 93.34 | -9.99% | 0 | 0 | -4.67% | 0 | ||||||||
| 28.2.1997 | 50.10 | -3.05% | 1 002 | 20 | 46.20 | -4.54% | 231 | 5 | ||||||
| 11.9.1997 | 63.00 | -4.54% | 1 575 | 25 | ||||||||||
| 12.11.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
| 29.11.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
| 7.7.1997 | -4.25% | 0 | ||||||||||||
| 6.10.1997 | -4.22% | 0 | ||||||||||||
| 18.10.1996 | 48.40 | 0.00% | 0 | 0 | 75.00 | -4.10% | 2 100 | 30 | ||||||
| 28.3.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | -4.01% | 1 004 | 18 | ||||||
| 24.7.1997 | -4.00% | 0 | ||||||||||||
| 12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| 28.8.1996 | 68.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
| 26.4.1996 | 51.66 | 0.00% | 0 | 0 | 50.50 | -4.00% | 758 | 15 | ||||||
| 18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
| 15.4.1996 | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||||
| 4.12.1995 | 80.00 | 0.00% | 3 200 | 40 | 48.00 | -4.00% | 720 | 15 | ||||||
| 12.9.1995 | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
| 31.7.1995 | 89.86 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
| 26.9.1997 | 72.10 | -3.99% | 3 966 | 55 | ||||||||||
| 14.3.1997 | 54.50 | +2.44% | 545 | 10 | 58.20 | -3.96% | 1 164 | 20 | ||||||
| 12.6.1997 | 50.00 | -3.84% | 1 000 | 20 | ||||||||||
| 13.11.1996 | 85.72 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 22.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.50 | -3.73% | 968 | 15 | ||||||
| 27.1.1997 | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
| 2.12.1997 | 52.00 | -3.70% | 260 | 5 | ||||||||||
| 7.2.1997 | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||||
| 23.1.1997 | 60.20 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 16.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -3.47% | 1 535 | 30 | ||||||
| 19.11.1996 | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| 3.10.1996 | 44.21 | +2.38% | 1 813 | 41 | -3.09% | 0 | 0 | |||||||
| 3.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 369 | 6 | ||||||
| 25.7.1996 | 58.53 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| 30.4.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | -3.00% | 970 | 20 | ||||||
| 1.4.1996 | 70.00 | +2.63% | 3 500 | 50 | 50.50 | -3.00% | 505 | 10 | ||||||
| 22.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 785 | 15 | ||||||
| 26.6.1996 | 81.00 | 0.00% | 0 | 0 | 58.10 | -3.00% | 540 | 9 | ||||||
| 4.8.1995 | 85.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.8.1995 | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||||
| 13.9.1995 | 85.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 513 | 23 | ||||||
| 16.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 740 | 15 | ||||||
| 15.1.1996 | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||||
| 20.3.1997 | 54.50 | 0.00% | 545 | 10 | 57.10 | -2.94% | 2 284 | 40 | ||||||
| 20.2.1997 | 54.40 | 0.00% | 0 | 0 | 51.00 | -2.79% | 2 043 | 40 | ||||||
| 17.3.1997 | 54.50 | 0.00% | 0 | 0 | 56.70 | -2.57% | 284 | 5 | ||||||
| 5.11.1997 | 51.00 | -2.52% | 1 939 | 39 | ||||||||||
| 26.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | -2.44% | 5 498 | 97 | ||||||
| 9.5.1997 | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| 19.9.1997 | 65.00 | -2.25% | 195 | 3 | ||||||||||
| 16.10.1997 | 62.00 | -2.23% | 3 275 | 50 | ||||||||||
| 13.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 54.20 | -2.23% | 813 | 15 | ||||||
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 19.6.1996 | 70.54 | 0.00% | 0 | 0 | 55.70 | -2.00% | 557 | 10 | ||||||
| 18.6.1996 | 70.54 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 135 | 20 | ||||||
| 17.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 350 | 25 | ||||||
| 4.6.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| 6.5.1996 | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||||
| 13.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 3 345 | 60 | ||||||
| 5.8.1996 | 64.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
| 6.9.1995 | 82.65 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
| 12.6.1995 | 87.00 | 0.00% | 870 | 10 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| 30.4.1997 | 52.10 | -2.06% | 3 387 | 65 | 49.50 | -1.98% | 990 | 20 | ||||||
| 19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
| 30.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 5.12.1996 | 77.10 | 0.00% | 3 084 | 40 | -1.81% | 0 | ||||||||
| 20.11.1996 | 103.71 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
| 29.1.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
| 4.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 53.00 | -1.54% | 3 445 | 65 | ||||||
| 27.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | -1.38% | 1 795 | 35 | ||||||
| 6.5.1997 | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
| 18.2.1997 | 54.40 | 0.00% | 0 | 0 | 54.10 | -1.21% | 1 340 | 25 | ||||||
| ||||||||||||||
