MRAZÍRNY DAŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 30.1.1996 | 43.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 43.11 | -10.00% | 1 078 | 25 | 49.00 | +3.00% | 490 | 10 | ||||||
| 2.10.1996 | 43.18 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
| 1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| 30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +7.25% | 2 215 | 35 | ||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +8.45% | 2 950 | 50 | ||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | 53.20 | +8.80% | 3 373 | 62 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.09% | 500 | 10 | ||||||
| 10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
| 7.2.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
| 5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
| 9.10.1996 | 44.21 | 0.00% | 0 | 0 | 50.50 | -8.18% | 505 | 10 | ||||||
| 8.10.1996 | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
| 7.10.1996 | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
| 4.10.1996 | 44.21 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 3.10.1996 | 44.21 | +2.38% | 1 813 | 41 | -3.09% | 0 | 0 | |||||||
| 27.9.1996 | 45.45 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| ||||||||||||||
