MRAZÍRNY DAŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 158.82 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 151.26 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 150.88 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 144.06 | +500.00% | 3 602 | 25 | ||||||||||
| 23.3.1995 | 143.34 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 137.20 | -3 000.00% | 3 430 | 25 | ||||||||||
| 24.3.1995 | 136.18 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 129.38 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 116.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 110.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 108.28 | +4.99% | 2 166 | 20 | 71.00 | +1.00% | 1 420 | 20 | ||||||
| 31.3.1995 | 105.41 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1996 | 103.71 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 19.11.1996 | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| 18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| 3.7.1996 | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
