MRAZÍRNY DAŠICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	399.00	-3 000.00%	0	0
10.3.1995	280.00	-2 982.00%	0	0
13.3.1995	196.00	-3 000.00%	0	0
21.3.1995	158.82	+499.00%	0	0
20.3.1995	151.26	+499.00%	0	0
22.3.1995	150.88	-499.00%	0	0
17.3.1995	144.06	+500.00%	3 602	25
23.3.1995	143.34	-499.00%	0	0
14.3.1995	137.20	-3 000.00%	3 430	25
24.3.1995	136.18	-499.00%	0	0
27.3.1995	129.38	-499.00%	0	0
28.3.1995	122.92	-499.00%	0	0		-10.00%	0	0
29.3.1995	116.78	-499.00%	0	0		-10.00%	0	0
30.3.1995	110.95	-499.00%	0	0		-10.00%	0	0
4.7.1996	108.28	+4.99%	2 166	20	71.00	+1.00%	1 420	20
31.3.1995	105.41	-499.00%	0	0		-9.00%	0	0
20.11.1996	103.71	0.00%	0	0		-1.72%	0
19.11.1996	103.71	0.00%	0	0	104.50	-3.24%	523	5
18.11.1996	103.71	+9.99%	7 260	70	108.00	+9.64%	1 080	10
3.7.1996	103.13	+4.99%	0	0		+2.00%	0	0
10.7.1996	102.87	0.00%	0	0	72.50	+7.00%	4 423	61
9.7.1996	102.87	0.00%	0	0	67.50	+4.00%	3 375	50
8.7.1996	102.87	-4.99%	0	0	65.20	-8.00%	1 630	25
3.4.1995	100.14	-499.00%	0	0		-9.00%	0	0
7.4.1995	100.00	0.00%	1 000	10		0.00%	0	0
4.4.1995	100.00	-13.00%	2 600	26		-9.00%	0	0
21.7.1995	99.55	0.00%	0	0	77.50	-1.00%	1 550	20
20.7.1995	99.55	0.00%	0	0		0.00%	0	0
19.7.1995	99.55	+4.99%	996	10		0.00%	0	0
2.7.1996	98.22	+4.99%	0	0		0.00%	0	0
11.7.1996	97.73	-4.99%	0	0	79.00	+9.00%	395	5
10.4.1995	95.00	-500.00%	2 375	25		0.00%	0	0
18.7.1995	94.81	+4.99%	948	10	78.00	0.00%	390	5
27.7.1995	94.58	0.00%	0	0		0.00%	0	0
26.7.1995	94.58	0.00%	0	0		0.00%	0	0
25.7.1995	94.58	0.00%	0	0		0.00%	0	0
24.7.1995	94.58	-4.99%	1 892	20		+1.00%	0	0
15.11.1996	94.29	0.00%	0	0	98.50	+0.81%	1 478	15
14.11.1996	94.29	+9.99%	0	0	97.70	+1.15%	2 443	25
1.7.1996	93.55	+4.99%	7 016	75		+10.00%	0	0
22.11.1996	93.34	0.00%	0	0	89.00	-9.09%	890	10
21.11.1996	93.34	-9.99%	0	0		-4.67%	0
12.7.1996	92.85	-4.99%	0	0	80.00	-4.00%	6 085	80
17.7.1995	90.30	+5.00%	0	0		0.00%	0	0
14.4.1995	90.25	-500.00%	2 888	32		0.00%	0	0
31.7.1995	89.86	0.00%	0	0	74.50	-4.00%	1 490	20
28.7.1995	89.86	-4.99%	449	5		0.00%	0	0
28.6.1996	89.10	0.00%	0	0	63.00	-1.00%	315	5
27.6.1996	89.10	+10.00%	3 564	40	63.50	+6.00%	2 217	35
15.7.1996	88.21	-4.99%	0	0	80.00	+5.00%	400	5
4.9.1995	87.00	0.00%	0	0		0.00%	0	0
1.9.1995	87.00	0.00%	0	0		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.00	0.00%	0	0		0.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	0.00%	0	0		0.00%	0	0
23.8.1995	87.00	+1.16%	348	4		0.00%	0	0
10.7.1995	87.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›