MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 144.06 | +500.00% | 3 602 | 25 | ||||||||||
21.3.1995 | 158.82 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 151.26 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 85.00 | +493.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 86.00 | +117.00% | 860 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | +116.00% | 3 045 | 35 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
17.10.1996 | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||||
27.6.1996 | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
13.6.1996 | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
10.6.1996 | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
23.5.1996 | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||||
4.3.1996 | 63.80 | +10.00% | 3 190 | 50 | 55.00 | +8.00% | 275 | 5 | ||||||
12.2.1996 | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
8.2.1996 | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
14.11.1996 | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
11.11.1996 | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
7.11.1996 | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
20.6.1996 | 77.59 | +9.99% | 6 207 | 80 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 70.54 | +9.99% | 11 992 | 170 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
1.2.1996 | 47.42 | +9.99% | 4 837 | 102 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 64.41 | +9.98% | 0 | 0 | 105.00 | -1.05% | 34 011 | 338 | ||||||
6.5.1996 | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||||
19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +5.00% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
2.8.1996 | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
31.7.1996 | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 108.28 | +4.99% | 2 166 | 20 | 71.00 | +1.00% | 1 420 | 20 | ||||||
3.7.1996 | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 98.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
13.9.1996 | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||||
26.8.1996 | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
1.8.1996 | 61.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
24.6.1996 | 81.00 | +4.39% | 3 645 | 45 | 58.10 | -1.00% | 2 084 | 35 | ||||||
20.11.1995 | 75.00 | +4.16% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | +2.63% | 3 500 | 50 | 50.50 | -3.00% | 505 | 10 | ||||||
14.3.1997 | 54.50 | +2.44% | 545 | 10 | 58.20 | -3.96% | 1 164 | 20 | ||||||
26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 44.21 | +2.38% | 1 813 | 41 | -3.09% | 0 | 0 | |||||||
12.3.1997 | 52.10 | +2.15% | 2 605 | 50 | +9.19% | 0 | ||||||||
13.3.1997 | 53.20 | +2.11% | 3 990 | 75 | 62.00 | +6.31% | 1 515 | 25 | ||||||
5.5.1997 | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
3.3.1997 | 51.00 | +1.79% | 510 | 10 | 50.00 | -0.43% | 552 | 12 | ||||||
18.9.1995 | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||||
11.1.1996 | 73.00 | +1.38% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
|