MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
| 12.10.1995 | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||||
| 21.10.1996 | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
| 19.12.1997 | +17.12% | 0 | ||||||||||||
| 22.9.1997 | +15.38% | 0 | ||||||||||||
| 17.10.1996 | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||||
| 10.9.1996 | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
| 3.12.1997 | +10.46% | 0 | ||||||||||||
| 18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| 16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||||
| 1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.12.1997 | +9.98% | 0 | ||||||||||||
| 7.1.1997 | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 8.10.1996 | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
| ||||||||||||||
