MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	60.00	-5.95%	5 700	95		+29.00%	0	0
12.10.1995	82.00	0.00%	2 460	30		+24.00%	0	0
21.10.1996	53.24	+10.00%	0	0	0.00	+17.42%	0	0
19.12.1997						+17.12%	0
22.9.1997						+15.38%	0
17.10.1996	48.40	+10.00%	6 921	143		+15.36%	0	0
10.9.1996	61.54	0.00%	0	0		+12.00%	0	0
23.11.1995	75.00	0.00%	4 650	62		+12.00%	0	0
3.12.1997						+10.46%	0
18.9.1996	53.00	-2.12%	2 650	50	79.00	+10.00%	1 817	23
16.9.1996	57.00	-2.26%	1 710	30	66.00	+10.00%	396	6
1.7.1996	93.55	+4.99%	7 016	75		+10.00%	0	0
8.2.1996	48.40	+10.00%	0	0		+10.00%	0	0
6.2.1996	44.00	0.00%	0	0	56.00	+10.00%	560	10
27.11.1995	75.00	0.00%	2 625	35		+10.00%	0	0
18.10.1995	82.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
10.12.1997						+9.98%	0
7.1.1997	70.20	0.00%	0	0		+9.86%	0
8.10.1996	44.21	0.00%	0	0	55.00	+9.82%	1 100	20
18.11.1996	103.71	+9.99%	7 260	70	108.00	+9.64%	1 080	10
27.11.1996	84.01	0.00%	0	0	94.00	+9.55%	8 930	95
15.9.1997					69.00	+9.52%	1 380	20
1.11.1996	64.41	0.00%	0	0	110.00	+9.32%	2 200	20
12.3.1997	52.10	+2.15%	2 605	50		+9.19%	0
23.10.1996	53.24	0.00%	0	0	90.00	+9.09%	1 710	19
10.7.1997						+9.03%	0
24.2.1997	54.40	0.00%	1 088	20		+9.03%	0
29.10.1996	58.56	0.00%	0	0	98.00	+9.02%	19 187	197
20.9.1996	53.00	0.00%	0	0	94.00	+9.00%	940	10
19.9.1996	53.00	0.00%	44 414	838	86.00	+9.00%	774	9
17.9.1996	54.15	-5.00%	12 346	228	72.00	+9.00%	936	13
13.9.1996	58.32	+4.98%	2 333	40	60.00	+9.00%	11 040	184
19.8.1996	62.00	0.00%	0	0		+9.00%	0	0
11.7.1996	97.73	-4.99%	0	0	79.00	+9.00%	395	5
2.4.1996	70.00	0.00%	0	0	55.00	+9.00%	2 200	40
6.3.1996	63.80	0.00%	0	0		+9.00%	0	0
7.2.1996	44.00	0.00%	0	0		+9.00%	0	0
7.12.1995	80.00	0.00%	0	0	51.00	+9.00%	510	10
26.10.1995	85.00	+2.40%	3 485	41		+9.00%	0	0
17.10.1995	82.00	0.00%	0	0		+9.00%	0	0
16.10.1995	82.00	0.00%	0	0		+9.00%	0	0
25.5.1995			0	0	108.00	+9.00%	2 700	25
11.5.1995			0	0		+9.00%	0	0
9.5.1995	85.00	0.00%	1 700	20	80.00	+9.00%	320	4
8.11.1996	77.93	0.00%	0	0	115.00	+8.90%	9 200	80
25.10.1996	58.56	0.00%	0	0	90.00	+8.80%	7 415	83
14.10.1996	44.00	0.00%	0	0	53.20	+8.80%	3 373	62
15.7.1997						+8.75%	0
22.7.1997						+8.69%	0
16.7.1997					63.00	+8.62%	1 575	25
9.12.1996	77.10	0.00%	0	0	87.50	+8.53%	14 946	170
24.9.1997					83.00	+8.49%	830	10
15.10.1996	44.00	0.00%	0	0	59.00	+8.45%	2 950	50
17.6.1996	70.54	+9.99%	11 992	170		+8.00%	0	0
10.5.1996	55.00	0.00%	0	0	57.00	+8.00%	5 985	105
3.5.1996	51.66	0.00%	0	0		+8.00%	0	0
18.3.1996	60.00	0.00%	4 500	75	55.00	+8.00%	55	1
4.3.1996	63.80	+10.00%	3 190	50	55.00	+8.00%	275	5
15.12.1995	72.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›