MRAZÍRNY PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	16.93	-4.99%	0	0		0.00%	0
22.5.1997	17.77	+4.96%	213	12		0.00%	0
20.5.1997	17.82	-4.96%	0	0		0.00%	0
23.5.1997	18.65	+4.95%	0	0		-3.60%	0
19.5.1997	18.75	-4.96%	0	0		0.00%	0
26.5.1997	19.58	+4.98%	0	0		-7.37%	0
27.5.1997	19.58	0.00%	0	0		-8.00%	0
28.5.1997	19.58	0.00%	0	0		-8.69%	0
29.5.1997	19.58	0.00%	0	0		-9.52%	0
30.5.1997	19.58	0.00%	0	0		-5.26%	0
16.5.1997	19.73	-4.96%	0	0		0.00%	0
15.5.1997	20.76	-4.98%	0	0		0.00%	0
14.5.1997	21.85	-5.00%	0	0		0.00%	0
10.4.1997	23.00	-4.24%	184	8		0.00%	0
11.4.1997	23.00	0.00%	0	0		0.00%	0
14.4.1997	23.00	0.00%	0	0		0.00%	0
15.4.1997	23.00	0.00%	0	0		0.00%	0
16.4.1997	23.00	0.00%	0	0		0.00%	0
17.4.1997	23.00	0.00%	0	0		0.00%	0
18.4.1997	23.00	0.00%	0	0		0.00%	0
21.4.1997	23.00	0.00%	23	1		0.00%	0
22.4.1997	23.00	0.00%	0	0		0.00%	0
23.4.1997	23.00	0.00%	0	0		0.00%	0
24.4.1997	23.00	0.00%	0	0		0.00%	0
25.4.1997	23.00	0.00%	0	0		0.00%	0
28.4.1997	23.00	0.00%	0	0		0.00%	0
29.4.1997	23.00	0.00%	0	0		0.00%	0
30.4.1997	23.00	0.00%	0	0		0.00%	0
2.5.1997	23.00	0.00%	0	0		0.00%	0
5.5.1997	23.00	0.00%	0	0		0.00%	0
6.5.1997	23.00	0.00%	0	0		0.00%	0
7.5.1997	23.00	0.00%	0	0		0.00%	0
9.5.1997	23.00	0.00%	0	0		0.00%	0
12.5.1997	23.00	0.00%	0	0		0.00%	0
13.5.1997	23.00	0.00%	0	0		0.00%	0
9.4.1997	24.02	-4.98%	0	0		0.00%	0
8.4.1997	25.28	-4.99%	0	0		0.00%	0
7.4.1997	26.61	-4.99%	0	0		0.00%	0
4.4.1997	28.01	-4.98%	0	0		0.00%	0
28.3.1997	29.48	-4.99%	0	0		0.00%	0
1.4.1997	29.48	0.00%	0	0		0.00%	0
2.4.1997	29.48	0.00%	0	0		0.00%	0
3.4.1997	29.48	0.00%	0	0		0.00%	0
27.3.1997	31.03	-4.99%	0	0		0.00%	0
26.3.1997	32.66	-4.97%	0	0		0.00%	0
27.11.1996	33.00	0.00%	0	0		0.00%	0
26.11.1996	33.00	0.00%	0	0		0.00%	0
25.11.1996	33.00	0.00%	0	0		0.00%	0
22.11.1996	33.00	0.00%	0	0		0.00%	0
21.11.1996	33.00	0.00%	0	0	18.00	0.00%	216	12
20.11.1996	33.00	0.00%	0	0	18.00	0.00%	18	1
19.11.1996	33.00	0.00%	0	0		0.00%	0
18.11.1996	33.00	0.00%	0	0		0.00%	0
15.11.1996	33.00	0.00%	0	0		0.00%	0
14.11.1996	33.00	0.00%	0	0		0.00%	0
13.11.1996	33.00	0.00%	0	0		0.00%	0
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	0.00%	0	0		0.00%	0
8.11.1996	33.00	0.00%	0	0		0.00%	0
7.11.1996	33.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›