MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	36.63	-10.00%	0	0		+141.70%	0
2.4.1996	72.00	0.00%	0	0		+71.00%	0	0
20.12.1996	40.70	0.00%	0	0		+43.15%	0
19.3.1997	42.17	-4.97%	0	0		+28.26%	0
20.1.1997	40.00	0.00%	0	0		+10.00%	0
6.1.1997	40.00	0.00%	0	0		+10.00%	0
13.4.1995	114.94	-499.00%	0	0		+10.00%	0	0
13.1.1995	287.00	+474.00%	0	0		+10.00%	0	0
12.1.1995	274.00	+498.00%	0	0		+10.00%	0	0
11.1.1995	261.00	+481.00%	0	0		+10.00%	0	0
10.1.1995	249.00	+462.00%	996	4		+10.00%	0	0
3.2.1997	53.59	+4.99%	0	0		+9.87%	0
28.1.1997	44.10	+5.00%	0	0	68.00	+9.67%	340	5
24.1.1997	40.00	0.00%	0	0		+9.61%	0
13.3.1997	51.74	-4.99%	0	0		+9.52%	0
10.1.1997	40.00	0.00%	0	0		+9.52%	0
7.2.1997	65.12	+4.99%	0	0		+9.48%	0
31.1.1997	51.04	+4.99%	0	0		+9.45%	0
6.2.1997	62.02	+4.99%	0	0	116.00	+9.43%	9 744	84
5.2.1997	59.07	+4.99%	0	0		+9.27%	0
22.1.1997	40.00	0.00%	0	0		+9.09%	0
7.1.1997	40.00	0.00%	0	0		+9.09%	0
15.4.1996	72.00	0.00%	0	0	63.00	+9.00%	189	3
12.4.1996	72.00	0.00%	0	0		+9.00%	0	0
10.4.1996	72.00	0.00%	0	0		+9.00%	0	0
14.11.1995	87.00	0.00%	0	0		+9.00%	0	0
4.2.1997	56.26	+4.98%	0	0		+8.98%	0
27.1.1997	42.00	+5.00%	0	0		+8.77%	0
23.1.1997	40.00	0.00%	0	0		+8.33%	0
8.1.1997	40.00	0.00%	0	0		+8.33%	0
9.1.1997	40.00	0.00%	0	0		+7.69%	0
14.7.1997						+7.14%	0
7.8.1995	112.00	0.00%	0	0	121.00	+7.00%	1 441	12
15.7.1997						+6.66%	0
9.7.1997						+6.58%	0
16.7.1997						+6.25%	0
12.6.1996	41.11	0.00%	0	0		+6.00%	0	0
17.7.1997						+5.88%	0
18.7.1997						+5.55%	0
8.12.1997						+5.26%	0
21.7.1997						+5.26%	0
17.1.1997	40.00	0.00%	0	0		+5.26%	0
17.12.1996	40.70	0.00%	0	0		+5.26%	0
25.7.1997						+5.00%	0
21.8.1996	36.45	0.00%	0	0		+5.00%	0	0
10.6.1996	41.11	+4.41%	164	4		+5.00%	0	0
24.5.1996	60.00	0.00%	0	0	66.00	+5.00%	528	8
20.5.1996	60.00	0.00%	0	0		+5.00%	0	0
16.5.1996	60.00	-6.44%	2 940	49	66.00	+5.00%	792	12
10.5.1996	58.30	0.00%	0	0		+5.00%	0	0
30.4.1996	53.00	0.00%	0	0		+5.00%	0	0
16.4.1996	72.00	0.00%	0	0		+5.00%	0	0
13.3.1996	80.00	0.00%	0	0		+5.00%	0	0
7.3.1996	80.00	+1.01%	320	4		+5.00%	0	0
5.3.1996	79.20	0.00%	0	0		+5.00%	0	0
22.2.1996	79.00	0.00%	0	0		+5.00%	0	0
24.1.1996	79.00	0.00%	0	0		+5.00%	0	0
11.10.1995	86.24	0.00%	0	0		+5.00%	0	0
16.1.1995			0	0	250.00	+5.00%	250	1
28.7.1997						+4.76%	0
‹‹ First 20    Next 60 ›