MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||
| 18.1.1996 | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||
| 25.7.1995 | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||
| 30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||
| 10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||
| 2.11.1995 | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||
| 30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||
| 10.4.1997 | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||
| 20.6.1996 | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||
| 22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||
| 22.11.1994 | 110.01 | -499.00% | 220 | 2 | ||||||||
| 23.6.1994 | 280.00 | +332.00% | 280 | 1 | ||||||||
| 29.2.1996 | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||
| 8.8.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||
| 13.2.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||
| 7.3.1996 | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||
| 29.9.1995 | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 33.00 | 0.00% | 561 | 17 | +1.78% | 0 | 0 | |||||
| 18.3.1996 | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||
| 21.10.1996 | 33.00 | 0.00% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.6.1995 | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||
| 10.1.1995 | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||
| 7.10.1996 | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||
| 16.6.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||
| 27.11.1995 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 64.13 | +10.00% | 1 283 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||
| 11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||
| 24.2.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
| 1.8.1994 | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||
| 14.6.1994 | 205.00 | -969.00% | 2 460 | 12 | ||||||||
| 24.3.1994 | 723.00 | +987.00% | 2 892 | 4 | ||||||||
| 16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||
| 6.1.1995 | 227.00 | +460.00% | 3 405 | 15 | ||||||||
| 4.11.1996 | 33.00 | 0.00% | 5 940 | 180 | 0.00% | 0 | ||||||
| 21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||
