MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||||
28.6.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 795.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
24.3.1994 | 723.00 | +987.00% | 2 892 | 4 | ||||||||||
22.3.1994 | 658.00 | +984.00% | 0 | 0 | ||||||||||
2.8.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
19.7.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
20.6.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
16.6.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
21.7.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
7.7.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
21.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
28.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
12.12.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 162.48 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 140.38 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 133.70 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 127.34 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.28 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 115.51 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 121.88 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 197.48 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 188.08 | +499.00% | 0 | 0 | ||||||||||
12.1.1995 | 274.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
9.1.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||||
16.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
15.12.1994 | 207.00 | +482.00% | 0 | 0 | ||||||||||
11.1.1995 | 261.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
6.1.1995 | 227.00 | +460.00% | 3 405 | 15 | ||||||||||
25.1.1995 | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 280.00 | +332.00% | 280 | 1 | ||||||||||
28.11.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1996 | 64.13 | +10.00% | 1 283 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
4.3.1996 | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
17.6.1996 | 49.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
27.1.1997 | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
20.7.1995 | 124.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 86.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
3.2.1997 | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
31.1.1997 | 51.04 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
20.2.1997 | 100.95 | +4.99% | 0 | 0 | -9.56% | 0 | ||||||||
19.2.1997 | 96.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 87.22 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
14.2.1997 | 83.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
7.2.1997 | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
6.2.1997 | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
5.2.1997 | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
4.2.1997 | 56.26 | +4.98% | 0 | 0 | +8.98% | 0 | ||||||||
13.2.1997 | 79.12 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
12.2.1997 | 75.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.78 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
26.5.1997 | 19.58 | +4.98% | 0 | 0 | -7.37% | 0 | ||||||||
30.1.1997 | 48.61 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
23.5.1997 | 18.65 | +4.95% | 0 | 0 | -3.60% | 0 | ||||||||
10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
12.2.1996 | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
7.3.1996 | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
7.6.1996 | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
12.6.1996 | 41.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
16.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
7.5.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 64.13 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
14.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 126 | 2 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
6.3.1996 | 79.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
5.3.1996 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
11.3.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 58.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
24.4.1996 | 64.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 64.80 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 176 | 18 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 72.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | 48.50 | -14.00% | 437 | 9 | ||||||
5.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
1.4.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 36.30 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
3.12.1996 | 36.30 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
2.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +43.15% | 0 | ||||||||
19.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|