MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +43.15% | 0 | ||||||||
19.3.1997 | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.4.1995 | 114.94 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 274.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 261.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
3.2.1997 | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
28.1.1997 | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
13.3.1997 | 51.74 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.2.1997 | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
31.1.1997 | 51.04 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
6.2.1997 | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
5.2.1997 | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.2.1997 | 56.26 | +4.98% | 0 | 0 | +8.98% | 0 | ||||||||
27.1.1997 | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
14.7.1997 | +7.14% | 0 | ||||||||||||
7.8.1995 | 112.00 | 0.00% | 0 | 0 | 121.00 | +7.00% | 1 441 | 12 | ||||||
15.7.1997 | +6.66% | 0 | ||||||||||||
9.7.1997 | +6.58% | 0 | ||||||||||||
16.7.1997 | +6.25% | 0 | ||||||||||||
12.6.1996 | 41.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1997 | +5.88% | 0 | ||||||||||||
18.7.1997 | +5.55% | 0 | ||||||||||||
21.7.1997 | +5.26% | 0 | ||||||||||||
8.12.1997 | +5.26% | 0 | ||||||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.12.1996 | 40.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.7.1997 | +5.00% | 0 | ||||||||||||
10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||||
10.5.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 86.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||||
28.7.1997 | +4.76% | 0 | ||||||||||||
4.9.1997 | +4.54% | 0 | ||||||||||||
5.9.1997 | +4.34% | 0 | ||||||||||||
3.11.1995 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 86.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 96.03 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.12.1996 | 36.30 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
22.8.1997 | +3.12% | 0 | ||||||||||||
14.9.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 86.67 | 0.00% | 0 | 0 | 120.00 | +3.00% | 960 | 8 | ||||||
9.10.1995 | 86.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.10.1997 | +2.77% | 0 | ||||||||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
9.10.1997 | +2.70% | 0 | ||||||||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
17.2.1997 | 87.22 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
4.12.1996 | 36.30 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
10.10.1996 | 33.00 | 0.00% | 561 | 17 | +1.78% | 0 | 0 | |||||||
10.7.1997 | +1.64% | 0 | ||||||||||||
24.4.1996 | 64.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 164.54 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
27.12.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.00 | 0.00% | 5 940 | 180 | 0.00% | 0 | ||||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 75.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 96.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 77.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 82.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
12.3.1997 | 54.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 49.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
21.5.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|