MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	264.00	+1 000.00%	2 376	9
28.6.1994	308.00	+1 000.00%	0	0
3.3.1994	605.00	+1 000.00%	0	0
1.3.1994	550.00	+1 000.00%	0	0
28.3.1994	795.00	+995.00%	0	0
8.3.1994	665.00	+991.00%	0	0
24.3.1994	723.00	+987.00%	2 892	4
2.8.1994	290.00	+984.00%	0	0
22.3.1994	658.00	+984.00%	0	0
19.7.1994	246.00	+982.00%	0	0
20.6.1994	247.00	+977.00%	0	0
21.7.1994	270.00	+975.00%	0	0
16.6.1994	225.00	+975.00%	1 125	5
7.7.1994	338.00	+974.00%	0	0
21.6.1994	271.00	+971.00%	0	0
28.7.1994	240.00	+958.00%	0	0
12.12.1994	179.13	+500.00%	0	0
14.12.1994	197.48	+499.00%	0	0
13.12.1994	188.08	+499.00%	0	0
7.12.1994	170.60	+499.00%	0	0
6.12.1994	162.48	+499.00%	0	0
5.12.1994	154.75	+499.00%	0	0
2.12.1994	147.39	+499.00%	0	0
1.12.1994	140.38	+499.00%	0	0
30.11.1994	133.70	+499.00%	0	0
29.11.1994	127.34	+499.00%	0	0
28.11.1994	121.28	+499.00%	0	0
24.11.1994	115.51	+499.00%	0	0
18.11.1994	121.88	+499.00%	0	0
12.1.1995	274.00	+498.00%	0	0		+10.00%	0	0
31.10.1994	214.00	+490.00%	0	0
9.1.1995	238.00	+484.00%	0	0
16.12.1994	217.00	+483.00%	0	0
15.12.1994	207.00	+482.00%	0	0
11.1.1995	261.00	+481.00%	0	0		+10.00%	0	0
13.1.1995	287.00	+474.00%	0	0		+10.00%	0	0
10.1.1995	249.00	+462.00%	996	4		+10.00%	0	0
6.1.1995	227.00	+460.00%	3 405	15
25.1.1995	300.00	+452.00%	300	1		0.00%	0	0
22.5.1995	119.00	+353.00%	476	4		0.00%	0	0
23.6.1994	280.00	+332.00%	280	1
16.12.1996	40.70	+10.00%	0	0		0.00%	0
28.11.1996	36.30	+10.00%	0	0		0.00%	0
13.5.1996	64.13	+10.00%	1 283	20		0.00%	0	0
6.5.1996	58.30	+10.00%	0	0	66.00	0.00%	66	1
4.3.1996	79.20	+10.00%	0	0	85.50	-5.00%	86	1
17.6.1996	49.74	+9.99%	0	0		0.00%	0	0
13.6.1996	45.22	+9.99%	0	0	70.00	0.00%	280	4
30.12.1996	40.00	+9.20%	160	4		0.00%	0
28.1.1997	44.10	+5.00%	0	0	68.00	+9.67%	340	5
27.1.1997	42.00	+5.00%	0	0		+8.77%	0
20.7.1995	124.32	+5.00%	0	0		0.00%	0	0
18.7.1995	112.77	+5.00%	451	4		0.00%	0	0
21.2.1997	105.99	+4.99%	6 465	61	99.00	-4.80%	1 089	11
20.2.1997	100.95	+4.99%	0	0		-9.56%	0
19.2.1997	96.15	+4.99%	0	0		0.00%	0
18.2.1997	91.58	+4.99%	0	0		0.00%	0
17.2.1997	87.22	+4.99%	0	0		+2.44%	0
14.2.1997	83.07	+4.99%	0	0			0	0
10.2.1997	68.37	+4.99%	0	0	119.50	-5.90%	359	3
‹‹ First 20    Next 60 ›