MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +43.15% | 0 | ||||||||
19.3.1997 | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.4.1995 | 114.94 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 274.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 261.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
3.2.1997 | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
28.1.1997 | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
13.3.1997 | 51.74 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.2.1997 | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
31.1.1997 | 51.04 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
6.2.1997 | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
5.2.1997 | 59.07 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
|