MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					104.00	-0.63%	416	4
30.12.1997					105.00		1 569	15
29.12.1997					105.00	-1.68%	1 755	17
23.12.1997					105.00	+5.00%	2 100	20
22.12.1997					100.00	-2.86%	2 500	25
19.12.1997					105.00	-0.07%	2 265	22
18.12.1997					105.00	-2.37%	3 400	33
17.12.1997					105.00	+2.41%	1 161	11
16.12.1997					105.00	-0.83%	1 855	18
15.12.1997					101.50	+1.56%	1 351	13
12.12.1997					99.00	-0.57%	4 196	41
11.12.1997					105.00	+3.24%	6 175	60
10.12.1997					98.00	-0.53%	3 987	40
9.12.1997					100.30	-0.03%	3 909	39
8.12.1997					100.10	-0.03%	2 005	20
5.12.1997					100.30	-0.11%	1 805	18
4.12.1997					100.10	+0.42%	2 209	22
3.12.1997					100.00	0.00%	5 500	55
2.12.1997					100.00	0.00%	2 200	22
1.12.1997					100.00	-0.19%	3 400	34
28.11.1997					100.20	+0.04%	100	1
27.11.1997					100.00	-0.04%	1 703	17
26.11.1997					100.20	+4.92%	301	3
25.11.1997					95.50	-4.60%	2 197	23
24.11.1997					100.00	+2.46%	1 402	14
21.11.1997					97.70	-2.44%	879	9
20.11.1997						+0.05%	0
19.11.1997							0	0
18.11.1997						-0.02%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.35%	0
12.11.1997					99.80	-7.00%	200	2
11.11.1997						+6.25%	0
10.11.1997					101.00	+9.78%	202	2
7.11.1997						+9.52%	0
6.11.1997						+9.09%	0
5.11.1997						+9.74%	0
4.11.1997					71.00		841	12
3.11.1997					64.80	-6.29%	259	4
31.10.1997						-3.63%	0
30.10.1997					71.60		861	12
29.10.1997						-0.62%	0
27.10.1997						+0.25%	0
24.10.1997						+0.32%	0
23.10.1997					77.00	-8.34%	2 577	33
22.10.1997						-1.16%	0
21.10.1997					86.20	0.00%	431	5
20.10.1997						0.00%	0
17.10.1997					86.20	0.00%	259	3
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					86.20	-2.04%	259	3
13.10.1997						-0.67%	0
10.10.1997						+2.90%	0
9.10.1997					86.10	-4.65%	861	10
8.10.1997					90.30	-4.89%	181	2
7.10.1997						-1.73%	0
6.10.1997						+0.23%	0
3.10.1997						+3.54%	0
2.10.1997					93.10	-2.10%	372	4
1.10.1997					95.10	-4.92%	285	3
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-0.49%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+0.50%	0
4.9.1997					100.00	+1.01%	400	4
3.9.1997						+10.00%	0
2.9.1997						0.00%	0
1.9.1997						-10.00%	0
29.8.1997					100.00	0.00%	800	8
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+6.38%	0
21.8.1997					94.00	-3.09%	752	8
20.8.1997						+8.98%	0
19.8.1997						+9.87%	0
18.8.1997					81.00	0.00%	324	4
15.8.1997						-10.00%	0
14.8.1997						-10.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					100.00	0.00%	400	4
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+5.26%	0
30.7.1997					95.00	-5.00%	190	2
29.7.1997					100.00	+5.26%	200	2
28.7.1997					95.00	-5.00%	95	1
25.7.1997					100.00	-4.76%	1 100	11
24.7.1997						+5.00%	0
23.7.1997						+5.82%	0
22.7.1997					94.50	+5.00%	945	10
21.7.1997						-5.26%	0
18.7.1997						-5.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-0.99%	0
11.7.1997							0	0
10.7.1997						-9.67%	0
9.7.1997						-9.48%	0
8.7.1997						-9.86%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-5.00%	0
26.6.1997						-4.76%	0
25.6.1997							0	0
24.6.1997						-1.32%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					189.00	0.00%	189	1
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					189.00	0.00%	756	4
12.6.1997						0.00%	0
11.6.1997						+9.50%	0
10.6.1997					176.00	-1.93%	1 726	10
9.6.1997						0.00%	0
6.6.1997						+6.24%	0
5.6.1997						+3.21%	0
4.6.1997					160.50	-0.51%	1 605	10
3.6.1997						+3.41%	0
2.6.1997						0.00%	0
30.5.1997	249.00	+4.62%	0	0		+9.47%	0
29.5.1997	238.00	+4.84%	0	0	142.50	0.00%	285	2
28.5.1997	227.00	+4.60%	0	0	142.50	-0.20%	570	4
27.5.1997	217.00	+4.83%	0	0		+6.75%	0
26.5.1997	207.00	+4.55%	0	0		+0.94%	0
23.5.1997	197.98	+4.99%	5 345	27		+7.20%	0
22.5.1997	188.56	+4.99%	0	0	123.60	-4.92%	247	2
21.5.1997	179.59	+4.99%	0	0		0.00%	0
20.5.1997	171.04	+4.99%	0	0		0.00%	0
19.5.1997	162.90	+4.99%	0	0		0.00%	0
16.5.1997	155.15	+4.99%	0	0		+4.83%	0
15.5.1997	147.77	+4.99%	0	0		+9.73%	0
14.5.1997	140.74	+4.99%	0	0		+9.65%	0
13.5.1997	134.04	+4.99%	4 825	36		-4.58%	0
12.5.1997	127.66	+4.99%	0	0	108.00	-10.00%	2 160	20
9.5.1997	121.59	+5.00%	0	0		0.00%	0
7.5.1997	115.80	+4.99%	0	0		0.00%	0
6.5.1997	110.29	0.00%	0	0		0.00%	0
5.5.1997	110.29	0.00%	0	0		0.00%	0
2.5.1997	110.29	0.00%	0	0		0.00%	0
30.4.1997	110.29	0.00%	0	0		0.00%	0
29.4.1997	110.29	-4.99%	3 309	30		+4.34%	0
28.4.1997	116.09	-4.99%	0	0		+9.52%	0
25.4.1997	122.19	0.00%	0	0	105.00	+5.00%	420	4
24.4.1997	122.19	0.00%	0	0		-7.40%	0
23.4.1997	122.19	0.00%	0	0		-10.00%	0
22.4.1997	122.19	-4.99%	489	4		0.00%	0
21.4.1997	128.62	-4.99%	0	0		0.00%	0
18.4.1997	135.38	-4.99%	0	0		0.00%	0
17.4.1997	142.50	-5.00%	0	0		0.00%	0
16.4.1997	150.00	0.00%	0	0	120.00	0.00%	1 200	10
15.4.1997	150.00	0.00%	0	0	120.00	-9.77%	240	2
14.4.1997	150.00	0.00%	0	0		0.00%	0
11.4.1997	150.00	0.00%	0	0		0.00%	0
10.4.1997	150.00	0.00%	0	0		0.00%	0
9.4.1997	150.00	0.00%	0	0		0.00%	0
8.4.1997	150.00	0.00%	0	0	133.00	-1.48%	399	3
7.4.1997	150.00	+4.65%	300	2		-10.00%	0
4.4.1997	143.33	0.00%	0	0		0.00%	0
3.4.1997	143.33	0.00%	0	0		0.00%	0
2.4.1997	143.33	0.00%	0	0	150.00	0.00%	1 500	10
1.4.1997	143.33	+4.99%	0	0		0.00%	0
28.3.1997	136.51	0.00%	0	0	150.00	0.00%	600	4
27.3.1997	136.51	0.00%	0	0		0.00%	0
26.3.1997	136.51	0.00%	0	0	150.00	0.00%	600	4
25.3.1997	136.51	-4.99%	2 184	16	150.00	-1.03%	150	1
24.3.1997	143.69	-4.99%	0	0		+0.84%	0
21.3.1997	151.25	-4.99%	0	0	150.30	-3.23%	601	4
20.3.1997	159.21	-4.99%	0	0		+3.54%	0
19.3.1997	167.58	-5.00%	4 022	24	150.00	0.00%	600	4
18.3.1997	176.40	+5.00%	17 640	100	150.00	+0.46%	19 350	129
‹‹ First 60  ‹‹ First 20    Next 200 ›