MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 168.00 | 0.00% | 1 680 | 10 | 149.30 | -2.32% | 3 733 | 25 | ||||||
14.3.1997 | 168.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
13.3.1997 | 168.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
12.3.1997 | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
11.3.1997 | 160.00 | 0.00% | 1 760 | 11 | 144.20 | -3.41% | 577 | 4 | ||||||
10.3.1997 | 160.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
7.3.1997 | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
6.3.1997 | 156.45 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
5.3.1997 | 156.45 | +5.00% | 0 | 0 | +2.46% | 0 | ||||||||
4.3.1997 | 149.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
3.3.1997 | 149.00 | -0.38% | 47 084 | 316 | +1.40% | 0 | ||||||||
28.2.1997 | 149.58 | 0.00% | 0 | 0 | 138.70 | -2.34% | 555 | 4 | ||||||
27.2.1997 | 149.58 | +1.89% | 29 916 | 200 | +2.25% | 0 | ||||||||
26.2.1997 | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||||
25.2.1997 | 148.63 | -0.91% | 4 459 | 30 | -0.46% | 0 | ||||||||
24.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
21.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
20.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
18.2.1997 | 150.00 | +0.78% | 15 450 | 103 | +4.16% | 0 | ||||||||
17.2.1997 | 148.83 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
14.2.1997 | 141.75 | +5.00% | 1 134 | 8 | 0 | 0 | ||||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | 128.70 | -8.78% | 1 287 | 10 | ||||||
12.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 140.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
30.1.1997 | 148.00 | +3.26% | 59 200 | 400 | 140.00 | 2 520 | 18 | |||||||
29.1.1997 | 143.32 | +4.99% | 0 | 0 | -2.91% | 0 | ||||||||
28.1.1997 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||||
22.1.1997 | 125.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 129.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 136.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 112.45 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
9.1.1997 | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
8.1.1997 | 107.10 | 0.00% | 0 | 0 | 126.00 | -4.54% | 504 | 4 | ||||||
7.1.1997 | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||||
6.1.1997 | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
31.12.1996 | 106.92 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
20.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
19.12.1996 | 118.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.12.1996 | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
16.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 118.80 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
10.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
9.12.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.12.1996 | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
27.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
22.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
21.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||||
6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
1.11.1996 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 143.38 | -9.99% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
30.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
23.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
22.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
21.10.1996 | 144.83 | +9.99% | 2 317 | 16 | 131.00 | 0.00% | 1 834 | 14 | ||||||
18.10.1996 | 131.67 | 0.00% | 0 | 0 | -1.99% | 0 | 0 | |||||||
17.10.1996 | 131.67 | +10.00% | 1 448 | 11 | -0.99% | 0 | 0 | |||||||
16.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
15.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.51% | 0 | 0 | |||||||
14.10.1996 | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
9.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
7.10.1996 | 133.00 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
27.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
26.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
24.9.1996 | 146.41 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
23.9.1996 | 146.41 | 0.00% | 0 | 0 | 139.80 | -0.14% | 699 | 5 | ||||||
20.9.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 146.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
13.9.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 146.41 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 712 | 16 | ||||||
11.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
3.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
26.8.1996 | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 430 | 4 | ||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 92.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 92.58 | 0.00% | 0 | 0 | 103.50 | -4.00% | 311 | 3 | ||||||
7.8.1996 | 92.58 | 0.00% | 0 | 0 | 107.50 | -2.00% | 860 | 8 | ||||||
6.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
31.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 102.86 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
25.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
22.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 114.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
16.7.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
9.7.1996 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 141.07 | -9.99% | 1 270 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 156.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 156.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 156.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 156.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 174.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 174.15 | 0.00% | 0 | 0 | 110.10 | -4.00% | 551 | 5 | ||||||
24.6.1996 | 174.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
18.6.1996 | 193.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | -9.66% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|