MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 28.11.1997 | 100.20 | +0.04% | 100 | 1 | ||||||||||
| 16.9.1996 | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 25.3.1997 | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| 8.10.1997 | 90.30 | -4.89% | 181 | 2 | ||||||||||
| 19.6.1997 | 189.00 | 0.00% | 189 | 1 | ||||||||||
| 30.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 12.11.1997 | 99.80 | -7.00% | 200 | 2 | ||||||||||
| 29.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 10.11.1997 | 101.00 | +9.78% | 202 | 2 | ||||||||||
| 4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| 15.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
| 17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
| 22.5.1997 | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
| 17.10.1997 | 86.20 | 0.00% | 259 | 3 | ||||||||||
| 14.10.1997 | 86.20 | -2.04% | 259 | 3 | ||||||||||
| 3.11.1997 | 64.80 | -6.29% | 259 | 4 | ||||||||||
| ||||||||||||||
