MS FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997	730.00	+4.58%	73 000	100
29.12.1997	698.00	+4.96%	27 920	40
23.12.1997	665.00	+0.75%	26 600	40
22.12.1997	660.00	+0.76%	26 400	40
19.12.1997	655.00	+0.76%	26 200	40
18.12.1997	650.00	0.00%	13 000	20
17.12.1997	650.00	0.00%	0	0
16.12.1997	650.00	+1.56%	13 000	20
15.12.1997	640.00	0.00%	0	0
12.12.1997	640.00	-0.77%	6 400	10
11.12.1997	645.00	0.00%	0	0
10.12.1997	645.00	0.00%	0	0
9.12.1997	645.00	0.00%	0	0
8.12.1997	645.00	0.00%	0	0
5.12.1997	645.00	0.00%	0	0
4.12.1997	645.00	0.00%	0	0
3.12.1997	645.00	0.00%	0	0
2.12.1997	645.00	0.00%	0	0
1.12.1997	645.00	0.00%	0	0
28.11.1997	645.00	-4.44%	6 450	10
‹‹ First 60     Next 20 ›