MS FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997	619.00	0.00%	0	0
2.9.1997	619.00	0.00%	0	0
1.9.1997	619.00	0.00%	0	0
29.8.1997	619.00	0.00%	0	0
28.8.1997	619.00	0.00%	0	0
27.8.1997	619.00	+4.91%	0	0
26.8.1997	590.00	0.00%	0	0
25.8.1997	590.00	0.00%	0	0
22.8.1997	590.00	0.00%	0	0
21.8.1997	590.00	+0.51%	29 500	50
20.8.1997	587.00	0.00%	0	0
19.8.1997	587.00	-4.55%	23 480	40
18.8.1997	615.00	-4.94%	0	0
15.8.1997	647.00	0.00%	0	0
14.8.1997	647.00	0.00%	0	0
13.8.1997	647.00	+4.86%	0	0
12.8.1997	617.00	0.00%	0	0
11.8.1997	617.00	0.00%	0	0
8.8.1997	617.00	+4.93%	15 425	25
7.8.1997	588.00	0.00%	0	0
6.8.1997	588.00	0.00%	0	0
5.8.1997	588.00	0.00%	0	0
4.8.1997	588.00	0.00%	0	0
1.8.1997	588.00	0.00%	0	0
31.7.1997	588.00	-4.85%	5 880	10
30.7.1997	618.00	+4.92%	0	0
29.7.1997	589.00	+4.99%	0	0
28.7.1997	561.00	+4.85%	0	0
25.7.1997	535.00	0.00%	0	0
24.7.1997	535.00	0.00%	0	0
23.7.1997	535.00	0.00%	0	0
22.7.1997	535.00	0.00%	0	0
21.7.1997	535.00	0.00%	0	0
18.7.1997	535.00	0.00%	0	0
17.7.1997	535.00	0.00%	0	0
16.7.1997	535.00	0.00%	0	0
15.7.1997	535.00	0.00%	0	0
14.7.1997	535.00	0.00%	0	0
11.7.1997	535.00	0.00%	0	0
10.7.1997	535.00	0.00%	0	0
9.7.1997	535.00	0.00%	0	0
8.7.1997	535.00	0.00%	5 350	10
7.7.1997	535.00	0.00%	0	0
4.7.1997	535.00	0.00%	0	0
3.7.1997	535.00	0.00%	0	0
2.7.1997	535.00	0.00%	0	0
1.7.1997	535.00	0.00%	0	0
30.6.1997	535.00	0.00%	0	0
27.6.1997	535.00	0.00%	0	0
26.6.1997	535.00	0.00%	0	0
25.6.1997	535.00	+2.09%	7 490	14
24.6.1997	524.00	-4.90%	0	0
23.6.1997	551.00	-5.00%	0	0
20.6.1997	580.00	0.00%	5 220	9
19.6.1997	580.00	0.00%	4 060	7
18.6.1997	580.00	0.00%	0	0
17.6.1997	580.00	0.00%	0	0
16.6.1997	580.00	+0.69%	5 800	10
13.6.1997	576.00	0.00%	0	0
12.6.1997	576.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›