MS FOND (PIAS), Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MS FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997	524.00	-4.90%	0	0
25.7.1997	535.00	0.00%	0	0
24.7.1997	535.00	0.00%	0	0
23.7.1997	535.00	0.00%	0	0
22.7.1997	535.00	0.00%	0	0
21.7.1997	535.00	0.00%	0	0
18.7.1997	535.00	0.00%	0	0
17.7.1997	535.00	0.00%	0	0
16.7.1997	535.00	0.00%	0	0
15.7.1997	535.00	0.00%	0	0
14.7.1997	535.00	0.00%	0	0
11.7.1997	535.00	0.00%	0	0
10.7.1997	535.00	0.00%	0	0
9.7.1997	535.00	0.00%	0	0
8.7.1997	535.00	0.00%	5 350	10
7.7.1997	535.00	0.00%	0	0
4.7.1997	535.00	0.00%	0	0
3.7.1997	535.00	0.00%	0	0
2.7.1997	535.00	0.00%	0	0
1.7.1997	535.00	0.00%	0	0
30.6.1997	535.00	0.00%	0	0
27.6.1997	535.00	0.00%	0	0
26.6.1997	535.00	0.00%	0	0
25.6.1997	535.00	+2.09%	7 490	14
23.6.1997	551.00	-5.00%	0	0
4.12.1996	560.00	0.00%	0	0
3.12.1996	560.00	0.00%	0	0
2.12.1996	560.00	0.00%	0	0
29.11.1996	560.00	0.00%	0	0
28.11.1996	560.00	-8.94%	11 200	20
28.7.1997	561.00	+4.85%	0	0
13.6.1997	576.00	0.00%	0	0
12.6.1997	576.00	0.00%	0	0
11.6.1997	576.00	0.00%	0	0
10.6.1997	576.00	-4.15%	23 040	40
20.6.1997	580.00	0.00%	5 220	9
19.6.1997	580.00	0.00%	4 060	7
18.6.1997	580.00	0.00%	0	0
17.6.1997	580.00	0.00%	0	0
16.6.1997	580.00	+0.69%	5 800	10
19.8.1997	587.00	-4.55%	23 480	40
20.8.1997	587.00	0.00%	0	0
5.8.1997	588.00	0.00%	0	0
6.8.1997	588.00	0.00%	0	0
7.8.1997	588.00	0.00%	0	0
4.8.1997	588.00	0.00%	0	0
1.8.1997	588.00	0.00%	0	0
31.7.1997	588.00	-4.85%	5 880	10
29.7.1997	589.00	+4.99%	0	0
21.8.1997	590.00	+0.51%	29 500	50
22.8.1997	590.00	0.00%	0	0
25.8.1997	590.00	0.00%	0	0
26.8.1997	590.00	0.00%	0	0
9.6.1997	601.00	-4.90%	0	0
18.8.1997	615.00	-4.94%	0	0
27.11.1996	615.00	0.00%	0	0
26.11.1996	615.00	0.00%	0	0
25.11.1996	615.00	-8.88%	1 230	2
6.12.1996	616.00	0.00%	0	0
5.12.1996	616.00	+10.00%	0	0
‹‹ First 20    Next 60 ›