MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 190.00 | 0.00% | 1 330 | 7 | ||||||||||
| 19.9.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
| 18.8.1994 | 190.00 | 0.00% | 7 980 | 42 | ||||||||||
| 16.8.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 15.8.1994 | 190.00 | -483.00% | 7 600 | 40 | ||||||||||
| 28.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 26.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 162.27 | -999.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||||
| 1.11.1994 | 147.04 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 139.69 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 132.71 | -499.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 686 | 7 | ||||||
| 20.6.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
