MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
| 6.12.1996 | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| 2.2.1995 | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 17.00 | 0.00% | 153 | 9 | 0.00% | 0 | ||||||||
| 25.4.1995 | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 14.00 | -1.75% | 168 | 12 | 0.00% | 0 | ||||||||
| 2.5.1997 | 15.00 | 0.00% | 210 | 14 | 0.00% | 0 | ||||||||
| 23.4.1997 | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| 29.4.1997 | 15.00 | 0.00% | 225 | 15 | 0.00% | 0 | ||||||||
| 9.5.1995 | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
| 23.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||||
| 24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| 27.11.1996 | 29.73 | -4.00% | 386 | 13 | -9.67% | 0 | ||||||||
| 3.12.1996 | 28.56 | -3.93% | 400 | 14 | 0.00% | 0 | ||||||||
| 29.4.1996 | 61.30 | 0.00% | 429 | 7 | 61.10 | +6.00% | 1 819 | 30 | ||||||
| 20.1.1997 | 22.13 | -4.98% | 443 | 20 | 0.00% | 0 | ||||||||
| 21.3.1997 | 20.00 | +1.67% | 520 | 26 | 0.00% | 0 | ||||||||
| 7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| ||||||||||||||
