MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | -75.00% | 0 | ||||||||||||
| 16.6.1997 | -60.00% | 0 | ||||||||||||
| 5.6.1997 | -58.84% | 0 | ||||||||||||
| 6.6.1997 | -55.45% | 0 | ||||||||||||
| 3.6.1997 | -49.91% | 0 | ||||||||||||
| 2.6.1997 | -22.60% | 0 | ||||||||||||
| 8.7.1997 | -10.00% | 0 | ||||||||||||
| 21.8.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 55.08 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 52.57 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.97 | -4.90% | 2 792 | 49 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 66.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 69.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 81.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 768 | 12 | ||||||
| 19.5.1995 | 90.40 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1996 | 34.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.11.1996 | 29.73 | -4.00% | 386 | 13 | -9.67% | 0 | ||||||||
| 21.5.1997 | 14.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.12.1996 | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| 17.10.1996 | 70.10 | +4.97% | 21 030 | 300 | -9.26% | 0 | 0 | |||||||
| ||||||||||||||
