MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+175.00%	0
13.6.1997					5.00	+150.00%	360	72
17.6.1997					4.00	+100.00%	8	2
4.6.1997						+92.75%	0
10.6.1997					8.00	+45.45%	2 400	300
17.2.1997	28.89	0.00%	0	0		+33.33%	0
18.6.1997						+25.00%	0
19.6.1997						+20.00%	0
20.6.1997						+16.66%	0
15.6.1995	126.00	+5.00%	6 048	48		+16.00%	0	0
23.6.1997						+14.28%	0
24.6.1997						+12.50%	0
22.2.1996	81.00	0.00%	7 857	97		+12.00%	0	0
7.7.1997						+11.11%	0
27.12.1996	24.51	0.00%	0	0		+10.00%	0
12.8.1996	66.15	+5.00%	2 315	35		+10.00%	0	0
27.6.1996	70.07	+4.98%	0	0		+10.00%	0	0
26.6.1996	66.74	+4.98%	0	0		+10.00%	0	0
29.5.1996	52.10	-4.99%	0	0	56.00	+10.00%	3 080	55
11.12.1995	91.00	+1.11%	6 006	66		+10.00%	0	0
‹‹ First 60     Next 20 ›