MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	14.00	-1.75%	168	12		0.00%	0
13.5.1997	14.00	0.00%	0	0		0.00%	0
14.5.1997	14.00	0.00%	0	0	21.00	+5.00%	84	4
15.5.1997	14.00	0.00%	0	0	22.00	+4.76%	462	21
16.5.1997	14.00	0.00%	0	0	22.00	0.00%	6 050	275
19.5.1997	14.00	0.00%	0	0		+4.54%	0
20.5.1997	14.00	0.00%	0	0		-8.69%	0
21.5.1997	14.00	0.00%	0	0		-9.52%	0
22.5.1997	14.00	0.00%	0	0		-2.63%	0
23.5.1997	14.00	0.00%	0	0		-8.10%	0
26.5.1997	14.00	0.00%	0	0		-2.94%	0
27.5.1997	14.00	0.00%	0	0		-1.03%	0
28.5.1997	14.00	0.00%	0	0		0.00%	0
29.5.1997	14.00	0.00%	0	0		-6.55%	0
30.5.1997	14.00	0.00%	0	0		-4.32%	0
9.5.1997	14.25	-5.00%	0	0		0.00%	0
22.4.1997	14.72	-4.97%	0	0		0.00%	0
23.4.1997	15.00	+1.90%	210	14		0.00%	0
24.4.1997	15.00	0.00%	0	0		0.00%	0
25.4.1997	15.00	0.00%	0	0		-4.76%	0
28.4.1997	15.00	0.00%	0	0		0.00%	0
29.4.1997	15.00	0.00%	225	15		0.00%	0
30.4.1997	15.00	0.00%	0	0		0.00%	0
2.5.1997	15.00	0.00%	210	14		0.00%	0
5.5.1997	15.00	0.00%	0	0		0.00%	0
6.5.1997	15.00	0.00%	0	0		0.00%	0
7.5.1997	15.00	0.00%	0	0		0.00%	0
21.4.1997	15.49	-4.96%	0	0		0.00%	0
18.4.1997	16.30	-4.95%	0	0		0.00%	0
12.3.1997	17.00	-1.90%	969	57		0.00%	0
13.3.1997	17.00	0.00%	153	9		0.00%	0
14.3.1997	17.00	0.00%	0	0		0.00%	0
17.3.1997	17.00	0.00%	0	0		0.00%	0
17.4.1997	17.15	-4.98%	0	0		0.00%	0
11.3.1997	17.33	-4.98%	0	0		0.00%	0
18.3.1997	17.85	+5.00%	0	0		0.00%	0
16.4.1997	18.05	-5.00%	0	0		0.00%	0
10.3.1997	18.24	-5.00%	0	0		-7.40%	0
19.3.1997	18.74	+4.98%	0	0		0.00%	0
15.4.1997	19.00	-5.00%	0	0		0.00%	0
7.3.1997	19.20	-4.99%	0	0		0.00%	0
20.3.1997	19.67	+4.96%	0	0		0.00%	0
21.3.1997	20.00	+1.67%	520	26		0.00%	0
24.3.1997	20.00	0.00%	0	0		0.00%	0
25.3.1997	20.00	0.00%	0	0		-4.00%	0
26.3.1997	20.00	0.00%	0	0		-4.16%	0
27.3.1997	20.00	0.00%	0	0		0.00%	0
28.3.1997	20.00	0.00%	0	0		0.00%	0
1.4.1997	20.00	0.00%	0	0		0.00%	0
2.4.1997	20.00	0.00%	0	0		0.00%	0
3.4.1997	20.00	0.00%	0	0		0.00%	0
4.4.1997	20.00	0.00%	0	0		0.00%	0
7.4.1997	20.00	0.00%	0	0		0.00%	0
8.4.1997	20.00	0.00%	0	0		0.00%	0
9.4.1997	20.00	0.00%	0	0		-8.69%	0
10.4.1997	20.00	0.00%	0	0		0.00%	0
11.4.1997	20.00	0.00%	0	0		0.00%	0
14.4.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.21	-4.98%	0	0		0.00%	0
5.3.1997	21.27	-4.95%	0	0		0.00%	0
‹‹ First 20    Next 60 ›