MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 4.00 | +100.00% | 8 | 2 | ||||||||||
| 13.6.1997 | 5.00 | +150.00% | 360 | 72 | ||||||||||
| 10.6.1997 | 8.00 | +45.45% | 2 400 | 300 | ||||||||||
| 27.6.1997 | 9.00 | -0.69% | 4 024 | 403 | ||||||||||
| 4.7.1997 | 9.00 | 0.00% | 63 | 7 | ||||||||||
| 9.7.1997 | 10.00 | +3.66% | 560 | 60 | ||||||||||
| 22.7.1997 | 10.10 | -8.18% | 2 437 | 241 | ||||||||||
| 11.9.1997 | 10.50 | -4.97% | 368 | 35 | ||||||||||
| 17.9.1997 | 10.60 | -3.63% | 148 | 14 | ||||||||||
| 19.9.1997 | 10.60 | -3.63% | 318 | 30 | ||||||||||
| 26.9.1997 | 10.60 | -4.50% | 148 | 14 | ||||||||||
| 3.10.1997 | 11.00 | -0.90% | 110 | 10 | ||||||||||
| 21.7.1997 | 11.00 | 0.00% | 308 | 28 | ||||||||||
| 2.9.1997 | 11.10 | 0.00% | 78 | 7 | ||||||||||
| 15.9.1997 | 11.10 | -0.63% | 569 | 52 | ||||||||||
| 23.9.1997 | 11.10 | +0.90% | 311 | 28 | ||||||||||
| 24.11.1997 | 11.50 | -0.86% | 104 | 9 | ||||||||||
| 18.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
| 21.11.1997 | 11.60 | -4.13% | 81 | 7 | ||||||||||
| 9.12.1997 | 11.60 | -4.13% | 162 | 14 | ||||||||||
| 18.12.1997 | 11.60 | -4.13% | 406 | 35 | ||||||||||
| 8.10.1997 | 12.10 | 0.00% | 24 | 2 | ||||||||||
| 17.10.1997 | 12.10 | 0.00% | 73 | 6 | ||||||||||
| 29.10.1997 | 12.10 | 0.00% | 85 | 7 | ||||||||||
| 7.11.1997 | 12.10 | -2.06% | 332 | 28 | ||||||||||
| 23.12.1996 | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 14.5.1997 | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| 15.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| 16.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 050 | 275 | ||||||
| 24.1.1997 | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
| 20.2.1997 | 28.89 | 0.00% | 0 | 0 | 23.50 | -2.08% | 2 280 | 97 | ||||||
| 29.1.1997 | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
| 31.1.1997 | 32.32 | +4.96% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 3.2.1997 | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 28.11.1996 | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
| 13.1.1997 | 24.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 10 585 | 365 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 27.8.1996 | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
| 3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
| 21.10.1996 | 77.27 | +4.98% | 7 727 | 100 | 45.00 | -6.25% | 630 | 14 | ||||||
| 22.10.1996 | 79.99 | +3.52% | 8 319 | 104 | 45.00 | 0.00% | 630 | 14 | ||||||
| 23.8.1996 | 47.16 | -4.99% | 0 | 0 | 45.10 | -8.00% | 1 353 | 30 | ||||||
| 20.9.1996 | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
| 26.7.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
| 4.6.1996 | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
| 24.10.1996 | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
| 31.7.1996 | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
| 23.7.1996 | 51.45 | -4.98% | 0 | 0 | 48.00 | -1.00% | 2 850 | 60 | ||||||
| 25.7.1996 | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 18.10.1996 | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
| 1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 22.7.1996 | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
| 16.7.1996 | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| 3.6.1996 | 44.68 | -4.99% | 0 | 0 | 48.00 | -8.00% | 4 560 | 95 | ||||||
| 27.5.1996 | 57.72 | +4.98% | 0 | 0 | 48.00 | -6.00% | 994 | 21 | ||||||
| 10.10.1996 | 67.13 | +4.98% | 4 363 | 65 | 50.00 | +1.75% | 2 223 | 42 | ||||||
| 11.10.1996 | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
| 12.9.1996 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
