MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
22.5.1995 | 94.92 | +500.00% | 4 556 | 48 | 90.00 | 0.00% | 3 780 | 42 | ||||||
18.5.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 114.45 | +500.00% | 916 | 8 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 81.90 | +500.00% | 16 216 | 198 | ||||||||||
30.5.1995 | 109.59 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 109.87 | +499.00% | 1 978 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 104.64 | +499.00% | 2 197 | 21 | 83.00 | -8.00% | 2 905 | 35 | ||||||
23.5.1995 | 99.66 | +499.00% | 2 890 | 29 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 90.40 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 95.02 | +499.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 120.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 105.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 110.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 105.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 94.79 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 85.99 | +499.00% | 40 157 | 467 | ||||||||||
6.12.1994 | 97.09 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 107.84 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 99.52 | +498.00% | 1 493 | 15 | ||||||||||
5.1.1995 | 90.28 | +498.00% | 722 | 8 | ||||||||||
25.1.1995 | 109.00 | +379.00% | 6 867 | 63 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.00 | +250.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
14.3.1996 | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 90.09 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | +9.75% | 27 720 | 308 | 77.50 | -1.00% | 233 | 3 | ||||||
4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||||
20.11.1995 | 70.00 | +8.02% | 7 000 | 100 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +6.02% | 616 | 7 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 74.08 | +5.81% | 2 371 | 32 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.15 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
8.10.1996 | 60.90 | +5.00% | 2 862 | 47 | 55.00 | +0.46% | 2 305 | 43 | ||||||
25.9.1996 | 48.30 | +5.00% | 2 367 | 49 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 66.15 | +5.00% | 2 315 | 35 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
10.6.1996 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 52.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 97.65 | +5.00% | 0 | 0 | 93.50 | +1.00% | 5 236 | 56 | ||||||
6.9.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.81 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | +5.00% | 1 029 | 14 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 126.00 | +5.00% | 6 048 | 48 | +16.00% | 0 | 0 | |||||||
1.6.1995 | 115.50 | +5.00% | 11 550 | 100 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 27.52 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
28.1.1997 | 27.94 | +4.99% | 0 | 0 | +6.56% | 0 | ||||||||
18.11.1996 | 40.55 | +4.99% | 9 610 | 237 | 0.00% | 0 | ||||||||
18.10.1996 | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
9.10.1996 | 63.94 | +4.99% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.10.1996 | 55.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.11 | +4.99% | 618 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
|