MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 63.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 66.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 69.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 73.53 | -4.98% | 32 059 | 436 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 77.39 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 60.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 47.03 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 49.50 | -4.99% | 1 485 | 30 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 57.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 52.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 52.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | -4.88% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.57 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 55.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 58.24 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 97.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 3 204 | 36 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 93.00 | -2.10% | 6 975 | 75 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 98.00 | -2.00% | 1 568 | 16 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 95.00 | -5.00% | 4 750 | 50 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +6.02% | 616 | 7 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | 0.00% | 7 857 | 97 | +12.00% | 0 | 0 | |||||||
29.1.1996 | 89.00 | 0.00% | 5 340 | 60 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.09 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 81.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 91.00 | +1.11% | 6 006 | 66 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 80.10 | -10.00% | 4 486 | 56 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 89.00 | 0.00% | 6 319 | 71 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 89.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 88.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 88.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 88.94 | -1.27% | 4 892 | 55 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 89.00 | +0.06% | 3 026 | 34 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 75.14 | +1.43% | 3 081 | 41 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 74.08 | +5.81% | 2 371 | 32 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 71.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | +8.02% | 7 000 | 100 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 70.06 | +0.08% | 1 822 | 26 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 67.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 71.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 71.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
23.10.1996 | 79.99 | 0.00% | 7 999 | 100 | 0.00 | +3.33% | 0 | 0 | ||||||
19.9.1996 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 41.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 58.00 | 0.00% | 4 872 | 84 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 58.00 | 0.00% | 1 102 | 19 | +0.94% | 0 | 0 | |||||||
3.10.1996 | 58.00 | +4.03% | 1 102 | 19 | +0.66% | 0 | 0 | |||||||
2.10.1996 | 55.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.58 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 48.18 | -4.98% | 4 384 | 91 | +2.04% | 0 | 0 | |||||||
26.9.1996 | 50.71 | +4.98% | 1 065 | 21 | +8.40% | 0 | 0 | |||||||
25.9.1996 | 48.30 | +5.00% | 2 367 | 49 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.00 | +4.28% | 10 810 | 235 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.11 | +4.99% | 618 | 14 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
25.10.1996 | 79.10 | +0.12% | 15 820 | 200 | 0.00 | +9.67% | 0 | 0 | ||||||
17.10.1996 | 70.10 | +4.97% | 21 030 | 300 | -9.26% | 0 | 0 | |||||||
16.10.1996 | 66.78 | -4.99% | 6 678 | 100 | +4.07% | 0 | 0 | |||||||
15.10.1996 | 70.29 | +4.97% | 7 029 | 100 | +1.66% | 0 | 0 | |||||||
14.10.1996 | 66.96 | +4.98% | 6 696 | 100 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 30.79 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 28.89 | +4.97% | 2 918 | 101 | 0 | 0 | ||||||||
31.10.1996 | 67.83 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.40 | -4.99% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
26.8.1996 | 44.81 | -4.98% | 2 689 | 60 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 66.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 66.15 | +5.00% | 2 315 | 35 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.01 | +2.52% | 574 | 14 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 63.94 | +4.99% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.9.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 49.64 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | -3.04% | 770 | 14 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 60.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 70.07 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 77.24 | +4.98% | 13 363 | 173 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | -3.41% | 12 095 | 295 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 57.83 | +4.99% | 4 048 | 70 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 55.08 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 61.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 57.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 840 | 14 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.81 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 83.65 | +4.99% | 2 342 | 28 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 79.67 | +4.99% | 3 585 | 45 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 75.88 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 72.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 72.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 87.40 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 71.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 74.94 | -4.99% | 2 623 | 35 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.17 | +4.99% | 2 084 | 27 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | +5.00% | 1 029 | 14 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | -0.41% | 1 610 | 23 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 70.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.98 | -4.99% | 3 403 | 46 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 81.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | -0.92% | 560 | 7 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 5 865 | 69 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.96 | -4.99% | 5 000 | 61 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.81 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|