MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.68%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+9.67%	0
15.12.1997					46.50	+1.75%	2 372	51
12.12.1997					45.70	0.00%	274	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					45.70	0.00%	548	12
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+1.55%	0
1.12.1997					45.00	-8.16%	2 295	51
28.11.1997					49.00	+8.88%	7 497	153
27.11.1997					45.00	-4.25%	2 250	50
26.11.1997						0.00%	0
25.11.1997						+4.44%	0
24.11.1997						0.00%	0
21.11.1997					45.00	-10.00%	4 590	102
20.11.1997					50.00	0.00%	1 800	36
19.11.1997							0	0
18.11.1997					55.00	0.00%	3 740	68
17.11.1997					55.00	0.00%	1 760	32
14.11.1997					55.00	+6.69%	3 740	68
13.11.1997						+6.99%	0
12.11.1997					48.10	-0.65%	2 650	55
11.11.1997						+0.83%	0
10.11.1997					48.10	-0.82%	289	6
7.11.1997						-6.73%	0
6.11.1997					52.00	+3.79%	2 392	46
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					48.10	-3.99%	192	4
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+5.48%	0
27.10.1997					45.60	-3.81%	9 302	204
24.10.1997					48.10	-1.43%	5 263	111
23.10.1997						0.00%	0
22.10.1997					48.10	-35.04%	144	3
21.10.1997						0.00%	0
20.10.1997						+64.55%	0
17.10.1997						+9.22%	0
16.10.1997					41.20	-2.60%	2 513	61
15.10.1997						-6.00%	0
14.10.1997					45.00	+8.17%	2 610	58
13.10.1997						-7.55%	0
10.10.1997					45.00	-0.22%	45	1
9.10.1997					45.10	+0.22%	8 749	194
8.10.1997					45.00	-7.65%	2 700	60
7.10.1997					49.00	+7.57%	82 711	1 697
6.10.1997					45.30	-7.55%	408	9
3.10.1997						+8.88%	0
‹‹ First 20    Next 60 ›