MŠLZ, P-D REFRACTORIES, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| 11.6.1997 | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| 13.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -0.12% | 1 681 | 51 | ||||||
| 16.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -5.94% | 465 | 15 | ||||||
| 23.6.1997 | 32.00 | 0.00% | 0 | 0 | 31.00 | +1.10% | 4 156 | 137 | ||||||
| 27.6.1997 | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| 2.7.1997 | 32.89 | 0.00% | 0 | 0 | 31.50 | +1.61% | 2 426 | 77 | ||||||
| 18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| 21.7.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 600 | 50 | ||||||
| 22.7.1997 | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| 31.7.1997 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.55% | 3 417 | 102 | ||||||
| 8.8.1997 | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| 6.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 7.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 11.8.1997 | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
| 26.9.1997 | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| 22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| 26.5.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 22.9.1997 | 38.00 | 0.00% | 0 | 0 | 40.10 | -9.07% | 1 644 | 41 | ||||||
| 1.10.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 16.10.1997 | 41.20 | -2.60% | 2 513 | 61 | ||||||||||
| 2.6.1997 | 34.00 | 0.00% | 0 | 0 | 41.50 | -6.74% | 872 | 21 | ||||||
| 24.4.1997 | 40.75 | 0.00% | 0 | 0 | 41.50 | +3.75% | 3 362 | 81 | ||||||
| 29.4.1997 | 40.75 | 0.00% | 0 | 0 | 42.00 | -2.32% | 756 | 18 | ||||||
| 30.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | +2.38% | 4 902 | 114 | ||||||
| 28.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 15.8.1997 | 42.00 | 0.00% | 0 | 0 | 43.50 | +1.16% | 1 305 | 30 | ||||||
| 19.9.1997 | 38.00 | 0.00% | 4 218 | 111 | 44.10 | -2.00% | 4 234 | 96 | ||||||
| 6.5.1997 | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| 14.5.1997 | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| 19.5.1997 | 35.01 | +4.97% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| 1.12.1997 | 45.00 | -8.16% | 2 295 | 51 | ||||||||||
| 10.10.1997 | 45.00 | -0.22% | 45 | 1 | ||||||||||
| 14.10.1997 | 45.00 | +8.17% | 2 610 | 58 | ||||||||||
| 21.11.1997 | 45.00 | -10.00% | 4 590 | 102 | ||||||||||
| 27.11.1997 | 45.00 | -4.25% | 2 250 | 50 | ||||||||||
| 11.9.1997 | 36.29 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 15.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
| 8.10.1997 | 45.00 | -7.65% | 2 700 | 60 | ||||||||||
| 9.4.1997 | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| 9.10.1997 | 45.10 | +0.22% | 8 749 | 194 | ||||||||||
| 6.10.1997 | 45.30 | -7.55% | 408 | 9 | ||||||||||
| 27.10.1997 | 45.60 | -3.81% | 9 302 | 204 | ||||||||||
| 8.12.1997 | 45.70 | 0.00% | 548 | 12 | ||||||||||
| 12.12.1997 | 45.70 | 0.00% | 274 | 6 | ||||||||||
| 14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| 5.9.1997 | 38.20 | 0.00% | 0 | 0 | 46.40 | -7.20% | 557 | 12 | ||||||
| 15.12.1997 | 46.50 | +1.75% | 2 372 | 51 | ||||||||||
| 22.4.1997 | 38.81 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 17.4.1997 | 38.81 | -4.99% | 7 025 | 181 | 47.00 | -5.12% | 4 782 | 105 | ||||||
| 11.4.1997 | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 8.4.1997 | 48.02 | 0.00% | 0 | 0 | 48.00 | -1.45% | 1 400 | 30 | ||||||
| 7.4.1997 | 48.02 | 0.00% | 0 | 0 | 48.00 | -1.35% | 4 830 | 102 | ||||||
| 10.11.1997 | 48.10 | -0.82% | 289 | 6 | ||||||||||
| 12.11.1997 | 48.10 | -0.65% | 2 650 | 55 | ||||||||||
| 22.10.1997 | 48.10 | -35.04% | 144 | 3 | ||||||||||
| 24.10.1997 | 48.10 | -1.43% | 5 263 | 111 | ||||||||||
| 3.11.1997 | 48.10 | -3.99% | 192 | 4 | ||||||||||
| ||||||||||||||
