MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	350.00	-4.89%	0	0	186.00	+357.00%	37 200	200
5.2.1996	473.00	-4.82%	0	0	335.00	+171.00%	70 685	211
20.10.1997						+64.55%	0
6.3.1996	191.88	+4.99%	0	0		+25.00%	0	0
2.10.1995	155.09	+4.99%	397 961	2 566		+22.00%	0	0
6.10.1995	188.49	+4.99%	226 753	1 203		+21.00%	0	0
1.9.1995	86.81	+4.99%	0	0		+21.00%	0	0
4.4.1997	48.02	0.00%	0	0		+20.00%	0
15.9.1997	38.00	0.00%	0	0	45.00	+16.88%	2 880	64
12.10.1995	227.00	+4.60%	446 055	1 965		+16.00%	0	0
5.12.1996	86.00	+1.17%	4 386	51		+15.67%	0
7.11.1996	92.40	0.00%	0	0		+13.15%	0
12.1.1995	109.45	+499.00%	8 428	77		+12.00%	0	0
7.4.1995	88.90	-499.00%	45 339	510		+11.00%	0	0
1.2.1995			0	0		+11.00%	0	0
28.5.1997	34.00	0.00%	0	0		+10.00%	0
5.5.1997	39.00	0.00%	0	0		+10.00%	0
19.9.1996	159.52	+4.99%	3 350	21	157.00	+10.00%	18 840	120
18.9.1996	151.93	+4.99%	0	0	143.00	+10.00%	1 573	11
17.9.1996	144.70	+4.99%	3 618	25		+10.00%	0	0
28.6.1996	191.00	+0.52%	33 043	173	197.00	+10.00%	10 456	53
11.3.1996	219.00	+3.79%	170 163	777	203.00	+10.00%	20 300	100
15.1.1996	602.00	+4.87%	1 481 522	2 461	539.50	+10.00%	499 856	879
7.11.1995	188.00	-4.76%	166 004	883	200.00	+10.00%	92 280	420
27.9.1995	133.99	+4.99%	64 985	485		+10.00%	0	0
15.5.1995	81.00	0.00%	3 240	40		+10.00%	0	0
10.2.1995	103.98	+499.00%	10 398	100	99.00	+10.00%	2 970	30
27.11.1996	93.00	0.00%	0	0		+9.84%	0
20.8.1997	44.10	+5.00%	0	0		+9.80%	0
2.10.1997						+9.75%	0
14.8.1997	42.00	+5.00%	0	0		+9.69%	0
16.12.1997						+9.67%	0
12.12.1996	86.50	0.00%	0	0	102.00	+9.67%	816	8
23.7.1997	38.00	0.00%	0	0		+9.37%	0
3.2.1997	95.00	-2.30%	2 850	30		+9.37%	0
17.10.1997						+9.22%	0
21.11.1996	92.17	-4.99%	0	0	78.00	+9.09%	234	3
9.12.1996	86.00	0.00%	0	0		+9.02%	0
10.4.1996	199.50	+5.00%	4 788	24		+9.00%	0	0
9.1.1996	497.00	+4.85%	0	0	455.00	+9.00%	378 255	796
14.12.1995	431.00	+4.86%	0	0	356.00	+9.00%	124 956	351
24.11.1995	254.00	+4.95%	322 834	1 271	252.00	+9.00%	192 512	771
15.9.1995	91.35	+5.00%	2 923	32	99.00	+9.00%	13 395	137
14.9.1995	87.00	+1.16%	30 276	348	90.00	+9.00%	10 530	117
21.4.1995	85.74	-499.00%	25 036	292	82.00	+9.00%	410	5
10.1.1997	100.12	+4.99%	0	0	90.00	+8.95%	5 130	57
28.11.1997					49.00	+8.88%	7 497	153
3.10.1997						+8.88%	0
30.9.1997	40.25	+4.98%	0	0		+8.66%	0
19.8.1997	42.00	0.00%	0	0		+8.51%	0
25.4.1997	40.75	0.00%	0	0		+8.43%	0
10.7.1997	32.89	0.00%	0	0		+8.19%	0
14.10.1997					45.00	+8.17%	2 610	58
26.2.1997	73.60	0.00%	1 987	27		+8.10%	0
18.8.1997	42.00	0.00%	0	0		+8.04%	0
24.1.1996	708.00	-4.96%	0	0	690.00	+8.00%	493 335	646
19.1.1996	730.00	+4.88%	8 200 090	11 233	631.50	+8.00%	532 451	782
15.12.1995	452.00	+4.87%	4 822 388	10 669	383.00	+8.00%	80 047	209
4.12.1995	295.00	+1.02%	782 930	2 654	285.00	+8.00%	163 590	574
8.11.1995	195.00	+3.72%	47 385	243	225.50	+8.00%	212 597	897
‹‹ First 20    Next 60 ›