MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.68%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+9.67%	0
15.12.1997					46.50	+1.75%	2 372	51
12.12.1997					45.70	0.00%	274	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					45.70	0.00%	548	12
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+1.55%	0
1.12.1997					45.00	-8.16%	2 295	51
28.11.1997					49.00	+8.88%	7 497	153
27.11.1997					45.00	-4.25%	2 250	50
26.11.1997						0.00%	0
25.11.1997						+4.44%	0
24.11.1997						0.00%	0
21.11.1997					45.00	-10.00%	4 590	102
20.11.1997					50.00	0.00%	1 800	36
19.11.1997							0	0
18.11.1997					55.00	0.00%	3 740	68
17.11.1997					55.00	0.00%	1 760	32
14.11.1997					55.00	+6.69%	3 740	68
13.11.1997						+6.99%	0
12.11.1997					48.10	-0.65%	2 650	55
11.11.1997						+0.83%	0
10.11.1997					48.10	-0.82%	289	6
7.11.1997						-6.73%	0
6.11.1997					52.00	+3.79%	2 392	46
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					48.10	-3.99%	192	4
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+5.48%	0
27.10.1997					45.60	-3.81%	9 302	204
24.10.1997					48.10	-1.43%	5 263	111
23.10.1997						0.00%	0
22.10.1997					48.10	-35.04%	144	3
21.10.1997						0.00%	0
20.10.1997						+64.55%	0
17.10.1997						+9.22%	0
16.10.1997					41.20	-2.60%	2 513	61
15.10.1997						-6.00%	0
14.10.1997					45.00	+8.17%	2 610	58
13.10.1997						-7.55%	0
10.10.1997					45.00	-0.22%	45	1
9.10.1997					45.10	+0.22%	8 749	194
8.10.1997					45.00	-7.65%	2 700	60
7.10.1997					49.00	+7.57%	82 711	1 697
6.10.1997					45.30	-7.55%	408	9
3.10.1997						+8.88%	0
2.10.1997						+9.75%	0
1.10.1997					41.00	0.00%	410	10
30.9.1997	40.25	+4.98%	0	0		+8.66%	0
29.9.1997	38.34	0.00%	0	0			0	0
26.9.1997	38.34	+4.98%	1 035	27	37.00	-7.11%	1 950	51
25.9.1997	36.52	-3.89%	9 313	255		+6.77%	0
24.9.1997	38.00	0.00%	0	0		-3.86%	0
23.9.1997	38.00	0.00%	0	0		0.00%	0
22.9.1997	38.00	0.00%	0	0	40.10	-9.07%	1 644	41
19.9.1997	38.00	0.00%	4 218	111	44.10	-2.00%	4 234	96
18.9.1997	38.00	0.00%	0	0		0.00%	0
17.9.1997	38.00	0.00%	0	0		0.00%	0
16.9.1997	38.00	0.00%	0	0		0.00%	0
15.9.1997	38.00	0.00%	0	0	45.00	+16.88%	2 880	64
12.9.1997	38.00	+4.71%	1 900	50		-14.44%	0
11.9.1997	36.29	-5.00%	0	0	45.00	0.00%	2 295	51
10.9.1997	38.20	0.00%	0	0		0.00%	0
9.9.1997	38.20	0.00%	0	0			0	0
8.9.1997	38.20	0.00%	0	0	50.00	+7.75%	2 550	51
5.9.1997	38.20	0.00%	0	0	46.40	-7.20%	557	12
4.9.1997	38.20	0.00%	0	0	50.00	0.00%	100	2
3.9.1997	38.20	0.00%	0	0		-3.71%	0
2.9.1997	38.20	-4.04%	38	1	50.00	-3.83%	5 142	99
1.9.1997	39.81	-4.98%	0	0		-7.21%	0
29.8.1997	41.90	-4.98%	419	10		-0.08%	0
28.8.1997	44.10	0.00%	0	0		-2.91%	0
27.8.1997	44.10	0.00%	0	0	60.00	0.00%	1 140	19
26.8.1997	44.10	0.00%	0	0		0.00%	0
25.8.1997	44.10	0.00%	0	0		+5.26%	0
22.8.1997	44.10	0.00%	0	0	57.00	-5.00%	285	5
21.8.1997	44.10	0.00%	0	0		+7.14%	0
20.8.1997	44.10	+5.00%	0	0		+9.80%	0
19.8.1997	42.00	0.00%	0	0		+8.51%	0
18.8.1997	42.00	0.00%	0	0		+8.04%	0
15.8.1997	42.00	0.00%	0	0	43.50	+1.16%	1 305	30
14.8.1997	42.00	+5.00%	0	0		+9.69%	0
13.8.1997	40.00	0.00%	0	0		+7.39%	0
12.8.1997	40.00	0.00%	2 040	51			0	0
11.8.1997	40.00	+0.25%	120	3	35.00	+2.94%	2 310	66
8.8.1997	39.90	+5.00%	0	0	34.00	-2.85%	204	6
7.8.1997	38.00	0.00%	0	0	35.00	0.00%	700	20
6.8.1997	38.00	0.00%	0	0	35.00	0.00%	840	24
5.8.1997	38.00	0.00%	0	0		0.00%	0
4.8.1997	38.00	0.00%	0	0		0.00%	0
1.8.1997	38.00	0.00%	0	0		+4.47%	0
31.7.1997	38.00	0.00%	0	0	33.50	-4.55%	3 417	102
30.7.1997	38.00	0.00%	0	0		0.00%	0
29.7.1997	38.00	0.00%	0	0		0.00%	0
28.7.1997	38.00	0.00%	0	0		0.00%	0
25.7.1997	38.00	0.00%	0	0		+0.28%	0
24.7.1997	38.00	0.00%	0	0		0.00%	0
23.7.1997	38.00	0.00%	0	0		+9.37%	0
22.7.1997	38.00	0.00%	1 216	32	32.00	0.00%	384	12
21.7.1997	38.00	0.00%	0	0	32.00	0.00%	1 600	50
18.7.1997	38.00	+4.82%	304	8	32.00	-8.57%	3 264	102
17.7.1997	36.25	0.00%	0	0		0.00%	0
16.7.1997	36.25	0.00%	0	0		0.00%	0
15.7.1997	36.25	+4.98%	0	0		0.00%	0
14.7.1997	34.53	+4.98%	1 761	51		0.00%	0
11.7.1997	32.89	0.00%	0	0			0	0
10.7.1997	32.89	0.00%	0	0		+8.19%	0
9.7.1997	32.89	0.00%	0	0	30.50	-4.68%	946	31
8.7.1997	32.89	0.00%	0	0		0.00%	0
7.7.1997	32.89	0.00%	0	0		0.00%	0
4.7.1997	32.89	0.00%	0	0		+1.58%	0
3.7.1997	32.89	0.00%	0	0		0.00%	0
2.7.1997	32.89	0.00%	0	0	31.50	+1.61%	2 426	77
1.7.1997	32.89	0.00%	0	0		0.00%	0
30.6.1997	32.89	0.00%	0	0		-0.57%	0
27.6.1997	32.89	0.00%	0	0	31.00	-1.64%	8 669	278
26.6.1997	32.89	+3.03%	921	28		+0.15%	0
25.6.1997	31.92	-5.00%	1 596	50			0	0
24.6.1997	33.60	+5.00%	0	0		-0.09%	0
23.6.1997	32.00	0.00%	0	0	31.00	+1.10%	4 156	137
20.6.1997	32.00	0.00%	0	0		+1.69%	0
19.6.1997	32.00	0.00%	0	0		-2.80%	0
18.6.1997	32.00	0.00%	0	0		-2.09%	0
17.6.1997	32.00	-0.68%	768	24		0.00%	0
16.6.1997	32.22	0.00%	0	0	31.00	-5.94%	465	15
13.6.1997	32.22	0.00%	0	0	31.00	-0.12%	1 681	51
12.6.1997	32.22	0.00%	0	0		+6.45%	0
11.6.1997	32.22	+4.98%	322	10	31.00	0.00%	1 085	35
10.6.1997	30.69	-4.98%	0	0		-8.82%	0
9.6.1997	32.30	-5.00%	0	0		-8.10%	0
6.6.1997	34.00	0.00%	0	0		-9.75%	0
5.6.1997	34.00	0.00%	0	0		0.00%	0
4.6.1997	34.00	0.00%	0	0		0.00%	0
3.6.1997	34.00	0.00%	0	0		-1.20%	0
2.6.1997	34.00	0.00%	0	0	41.50	-6.74%	872	21
30.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		+1.13%	0
28.5.1997	34.00	0.00%	0	0		+10.00%	0
27.5.1997	34.00	0.00%	0	0	40.00	0.00%	320	8
26.5.1997	34.00	0.00%	0	0	40.00	0.00%	1 200	30
23.5.1997	34.00	0.00%	0	0		0.00%	0
22.5.1997	34.00	0.00%	816	24	40.00	-5.88%	240	6
21.5.1997	34.00	0.00%	1 734	51		-5.55%	0
20.5.1997	34.00	-2.88%	136	4	45.00	0.00%	180	4
19.5.1997	35.01	+4.97%	0	0	45.00	0.00%	2 295	51
16.5.1997	33.35	+4.97%	0	0		0.00%	0
15.5.1997	31.77	-4.99%	0	0		0.00%	0
14.5.1997	33.44	-5.00%	1 672	50	45.00	0.00%	1 845	41
13.5.1997	35.20	0.00%	0	0		0.00%	0
12.5.1997	35.20	0.00%	0	0		0.00%	0
9.5.1997	35.20	0.00%	0	0		0.00%	0
7.5.1997	35.20	-4.99%	2 499	71		0.00%	0
6.5.1997	37.05	-5.00%	371	10	45.00	+2.27%	4 725	105
5.5.1997	39.00	0.00%	0	0		+10.00%	0
2.5.1997	39.00	-4.29%	234	6		-6.97%	0
30.4.1997	40.75	0.00%	0	0	43.00	+2.38%	4 902	114
29.4.1997	40.75	0.00%	0	0	42.00	-2.32%	756	18
28.4.1997	40.75	0.00%	0	0	43.00	-4.44%	129	3
25.4.1997	40.75	0.00%	0	0		+8.43%	0
24.4.1997	40.75	0.00%	0	0	41.50	+3.75%	3 362	81
23.4.1997	40.75	+4.99%	0	0		-14.89%	0
22.4.1997	38.81	0.00%	0	0	47.00	0.00%	987	21
21.4.1997	38.81	0.00%	0	0		0.00%	0
18.4.1997	38.81	0.00%	0	0		+3.20%	0
17.4.1997	38.81	-4.99%	7 025	181	47.00	-5.12%	4 782	105
16.4.1997	40.85	-5.00%	0	0		0.00%	0
15.4.1997	43.00	-2.27%	8 041	187		+4.34%	0
14.4.1997	44.00	+1.52%	528	12	46.00	-4.16%	138	3
11.4.1997	43.34	-4.99%	0	0	48.00	0.00%	96	2
10.4.1997	45.62	0.00%	0	0		+6.66%	0
9.4.1997	45.62	-4.99%	3 878	85	45.00	-3.55%	540	12
8.4.1997	48.02	0.00%	0	0	48.00	-1.45%	1 400	30
7.4.1997	48.02	0.00%	0	0	48.00	-1.35%	4 830	102
4.4.1997	48.02	0.00%	0	0		+20.00%	0
3.4.1997	48.02	-4.98%	4 994	104		-9.09%	0
2.4.1997	50.54	-5.00%	0	0		-8.33%	0
1.4.1997	53.20	-5.00%	1 490	28		-9.43%	0
28.3.1997	56.00	0.00%	0	0		-5.35%	0
27.3.1997	56.00	0.00%	0	0		-9.67%	0
26.3.1997	56.00	0.00%	1 120	20		-9.62%	0
25.3.1997	56.00	0.00%	0	0		-2.00%	0
24.3.1997	56.00	+1.08%	672	12		0.00%	0
21.3.1997	55.40	-4.99%	0	0		0.00%	0
20.3.1997	58.31	-4.98%	6 356	109		0.00%	0
19.3.1997	61.37	-5.00%	0	0		+3.55%	0
18.3.1997	64.60	0.00%	0	0		+3.68%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›