MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
| 2.2.1996 | 497.00 | -4.97% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| 22.10.1997 | 48.10 | -35.04% | 144 | 3 | ||||||||||
| 25.1.1996 | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 26.1.1996 | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.9.1996 | 125.00 | -2.80% | 14 625 | 117 | -15.64% | 0 | 0 | |||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 23.4.1997 | 40.75 | +4.99% | 0 | 0 | -14.89% | 0 | ||||||||
| 12.9.1997 | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
| 19.7.1996 | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
| 20.12.1996 | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| 5.3.1997 | 73.41 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1997 | 45.00 | -10.00% | 4 590 | 102 | ||||||||||
| 25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
| 1.2.1996 | 523.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
| 31.1.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 12.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 13.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 7.3.1997 | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
| 24.9.1996 | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
| 14.11.1996 | 92.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.6.1997 | 34.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.3.1997 | 56.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 26.3.1997 | 56.00 | 0.00% | 1 120 | 20 | -9.62% | 0 | ||||||||
| 6.11.1996 | 92.40 | +5.00% | 4 712 | 51 | -9.52% | 0 | ||||||||
| 19.12.1996 | 86.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
| 16.1.1997 | 89.50 | +0.11% | 31 236 | 349 | 83.00 | -9.43% | 8 466 | 102 | ||||||
| 1.4.1997 | 53.20 | -5.00% | 1 490 | 28 | -9.43% | 0 | ||||||||
| 10.3.1997 | 71.25 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 20.2.1997 | 69.83 | -4.99% | 3 492 | 50 | -9.30% | 0 | ||||||||
| 3.4.1997 | 48.02 | -4.98% | 4 994 | 104 | -9.09% | 0 | ||||||||
| 22.9.1997 | 38.00 | 0.00% | 0 | 0 | 40.10 | -9.07% | 1 644 | 41 | ||||||
| 23.8.1996 | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
| 26.7.1996 | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 190.00 | +4.97% | 17 290 | 91 | 179.50 | -9.00% | 38 772 | 216 | ||||||
| 1.3.1996 | 183.21 | -4.99% | 0 | 0 | 150.00 | -9.00% | 12 450 | 83 | ||||||
| 9.2.1996 | 387.00 | -4.91% | 0 | 0 | 227.90 | -9.00% | 5 925 | 26 | ||||||
| 31.1.1996 | 550.00 | -4.84% | 0 | 0 | 457.30 | -9.00% | 21 950 | 48 | ||||||
| 12.9.1995 | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| 7.9.1995 | 91.10 | -2.04% | 8 746 | 96 | 86.00 | -9.00% | 4 404 | 51 | ||||||
| 13.2.1995 | 109.00 | +482.00% | 11 118 | 102 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 10.4.1995 | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
| 21.2.1997 | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| 10.6.1997 | 30.69 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 12.2.1997 | 80.00 | -3.61% | 960 | 12 | 86.80 | -8.63% | 1 042 | 12 | ||||||
| 18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 111.00 | -8.45% | 7 311 | 66 | ||||||
| 2.4.1997 | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.10.1996 | 102.37 | +4.99% | 0 | 0 | 100.00 | -8.26% | 2 444 | 24 | ||||||
| 1.12.1997 | 45.00 | -8.16% | 2 295 | 51 | ||||||||||
| 9.6.1997 | 32.30 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| 19.10.1995 | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
| 6.2.1996 | 450.00 | -4.86% | 0 | 0 | 302.00 | -8.00% | 3 691 | 12 | ||||||
| 10.7.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 80.50 | -8.00% | 4 905 | 61 | ||||||
| 30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
| 11.5.1995 | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| 7.10.1996 | 112.82 | -4.99% | 0 | 0 | 112.00 | -7.97% | 1 456 | 13 | ||||||
| 8.10.1997 | 45.00 | -7.65% | 2 700 | 60 | ||||||||||
| 6.10.1997 | 45.30 | -7.55% | 408 | 9 | ||||||||||
| 13.10.1997 | -7.55% | 0 | ||||||||||||
| 1.9.1997 | 39.81 | -4.98% | 0 | 0 | -7.21% | 0 | ||||||||
| 5.9.1997 | 38.20 | 0.00% | 0 | 0 | 46.40 | -7.20% | 557 | 12 | ||||||
| 26.9.1997 | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| 6.8.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1996 | 180.00 | 0.00% | 0 | 0 | 150.80 | -7.00% | 15 382 | 102 | ||||||
| 30.8.1996 | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 192.85 | -5.00% | 0 | 0 | 161.10 | -7.00% | 17 891 | 108 | ||||||
| 9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| 9.5.1995 | 0 | 0 | 85.00 | -7.00% | 17 204 | 206 | ||||||||
| 31.5.1995 | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
| 25.5.1995 | 80.60 | -499.00% | 9 833 | 122 | 81.00 | -7.00% | 17 982 | 222 | ||||||
| 29.6.1995 | 82.53 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 152 | 16 | ||||||
| 2.5.1997 | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
| 24.1.1997 | 88.00 | 0.00% | 0 | 0 | 74.80 | -6.96% | 3 815 | 51 | ||||||
| 2.6.1997 | 34.00 | 0.00% | 0 | 0 | 41.50 | -6.74% | 872 | 21 | ||||||
| 7.11.1997 | -6.73% | 0 | ||||||||||||
| 25.9.1996 | 142.49 | -4.99% | 2 137 | 15 | 138.00 | -6.12% | 5 658 | 41 | ||||||
| 11.11.1996 | 92.40 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 15.10.1997 | -6.00% | 0 | ||||||||||||
| 7.8.1996 | 171.00 | -5.00% | 0 | 0 | 138.20 | -6.00% | 3 317 | 24 | ||||||
| 7.5.1996 | 175.00 | -1.12% | 10 325 | 59 | 173.50 | -6.00% | 5 205 | 30 | ||||||
| 21.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 28 065 | 143 | ||||||
| 19.3.1996 | 211.00 | +2.92% | 9 073 | 43 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 167.00 | 0.00% | 42 585 | 255 | 169.00 | -6.00% | 1 014 | 6 | ||||||
| 5.3.1996 | 182.75 | +4.99% | 61 039 | 334 | 138.00 | -6.00% | 28 926 | 201 | ||||||
| 28.6.1995 | 82.53 | -4.99% | 4 209 | 51 | 78.00 | -6.00% | 39 554 | 512 | ||||||
| 2.8.1995 | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
| 29.5.1995 | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| 11.4.1995 | 95.00 | +177.00% | 19 760 | 208 | 75.00 | -6.00% | 465 | 6 | ||||||
| 19.4.1995 | 95.00 | 0.00% | 7 505 | 79 | 75.00 | -6.00% | 15 300 | 204 | ||||||
| 29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| 23.1.1995 | 0 | 0 | 103.00 | -6.00% | 2 987 | 29 | ||||||||
| 16.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -5.94% | 465 | 15 | ||||||
| 22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| 21.5.1997 | 34.00 | 0.00% | 1 734 | 51 | -5.55% | 0 | ||||||||
| 28.3.1997 | 56.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| 3.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -5.30% | 4 024 | 50 | ||||||
| 15.10.1996 | 102.37 | 0.00% | 0 | 0 | 100.00 | -5.21% | 5 400 | 54 | ||||||
| 22.11.1996 | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
| 17.4.1997 | 38.81 | -4.99% | 7 025 | 181 | 47.00 | -5.12% | 4 782 | 105 | ||||||
| 16.10.1996 | 97.26 | -4.99% | 2 334 | 24 | -5.00% | 0 | 0 | |||||||
| 18.10.1996 | 97.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 22.8.1997 | 44.10 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 19.2.1996 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 170.00 | 0.00% | 30 260 | 178 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| 18.6.1996 | 170.00 | +0.59% | 3 230 | 19 | 168.50 | -5.00% | 20 220 | 120 | ||||||
| 14.6.1996 | 168.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 28 022 | 169 | ||||||
| 26.3.1996 | 201.00 | +0.50% | 105 123 | 523 | 190.50 | -5.00% | 21 336 | 112 | ||||||
| 4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| 9.4.1996 | 190.00 | -5.00% | 235 980 | 1 242 | 185.00 | -5.00% | 18 655 | 101 | ||||||
| 2.7.1996 | 191.00 | 0.00% | 0 | 0 | 198.10 | -5.00% | 53 265 | 270 | ||||||
| 16.9.1996 | 137.81 | +4.99% | 4 961 | 36 | 120.80 | -5.00% | 6 995 | 59 | ||||||
| 10.9.1996 | 129.20 | -5.00% | 0 | 0 | 119.10 | -5.00% | 1 429 | 12 | ||||||
| 8.2.1995 | 104.24 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| 3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 90.00 | -5.00% | 3 510 | 37 | ||||||||
| 15.6.1995 | 79.00 | -4.81% | 4 661 | 59 | 76.50 | -5.00% | 3 902 | 51 | ||||||
| 10.5.1995 | 87.00 | 0.00% | 3 654 | 42 | 82.00 | -5.00% | 9 534 | 120 | ||||||
| 12.5.1995 | 81.00 | -199.00% | 13 932 | 172 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 74.00 | 0.00% | 2 516 | 34 | 74.00 | -5.00% | 3 330 | 45 | ||||||
| 8.10.1996 | 107.18 | -4.99% | 0 | 0 | 106.50 | -4.91% | 1 278 | 12 | ||||||
| 23.1.1997 | 88.00 | 0.00% | 0 | 0 | 80.40 | -4.73% | 965 | 12 | ||||||
| 9.7.1997 | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| 31.7.1997 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.55% | 3 417 | 102 | ||||||
| 28.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 13.2.1997 | 78.90 | -1.37% | 4 497 | 57 | -4.37% | 0 | ||||||||
| 11.3.1997 | 74.81 | +4.99% | 8 828 | 118 | 55.50 | -4.31% | 6 549 | 118 | ||||||
| 27.11.1997 | 45.00 | -4.25% | 2 250 | 50 | ||||||||||
| 14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| 29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.10 | -4.00% | 12 250 | 102 | ||||||
| 14.8.1996 | 147.10 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 199.50 | 0.00% | 0 | 0 | 197.00 | -4.00% | 108 038 | 557 | ||||||
| 15.4.1996 | 190.00 | 0.00% | 3 420 | 18 | 197.00 | -4.00% | 50 428 | 278 | ||||||
| 2.4.1996 | 200.00 | -4.76% | 34 200 | 171 | 196.60 | -4.00% | 11 796 | 60 | ||||||
| 29.8.1995 | 75.00 | -4.88% | 8 850 | 118 | 73.00 | -4.00% | 730 | 10 | ||||||
| 25.9.1995 | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
| 2.11.1995 | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
| 16.2.1996 | 302.00 | -4.73% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 89.50 | -55.00% | 9 666 | 108 | 82.00 | -4.00% | 30 572 | 370 | ||||||
| 25.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 110.00 | -4.00% | 13 765 | 130 | ||||||||
| 3.11.1997 | 48.10 | -3.99% | 192 | 4 | ||||||||||
| 9.1.1997 | 95.36 | +4.99% | 0 | 0 | 82.60 | -3.95% | 1 239 | 15 | ||||||
| 24.9.1997 | 38.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 2.9.1997 | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
| 27.10.1997 | 45.60 | -3.81% | 9 302 | 204 | ||||||||||
| 3.9.1997 | 38.20 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 17.2.1997 | 74.96 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 120 | 14 | ||||||
| 9.4.1997 | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| 27.2.1996 | 213.00 | -4.91% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
| 13.3.1996 | 210.00 | 0.00% | 491 820 | 2 342 | 194.00 | -3.00% | 12 869 | 62 | ||||||
| 5.12.1995 | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
| 14.11.1995 | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
| 9.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 5 822 | 75 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
| 12.4.1996 | 190.00 | -4.76% | 29 260 | 154 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 169.00 | -1.16% | 3 380 | 20 | 180.00 | -3.00% | 9 180 | 51 | ||||||
| 3.5.1996 | 175.00 | -1.12% | 7 175 | 41 | 181.00 | -3.00% | 7 005 | 40 | ||||||
| 2.5.1996 | 177.00 | -0.56% | 6 372 | 36 | 180.00 | -3.00% | 7 560 | 42 | ||||||
| 24.6.1996 | 172.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 170.00 | -3.05% | 17 340 | 102 | 170.00 | -3.00% | 11 895 | 68 | ||||||
| 20.8.1996 | 147.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 147.00 | +0.18% | 4 851 | 33 | 142.00 | -3.00% | 6 958 | 49 | ||||||
| 29.8.1996 | 121.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 17 500 | 125 | 124.40 | -3.00% | 1 120 | 9 | ||||||
| 24.1.1995 | 115.50 | +500.00% | 11 550 | 100 | 100.00 | -3.00% | 47 845 | 481 | ||||||
| 7.2.1995 | 99.28 | -499.00% | 11 219 | 113 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | 90.00 | -3.00% | 4 590 | 51 | ||||||||||
| 3.4.1995 | 0 | 0 | 73.50 | -3.00% | 6 843 | 88 | ||||||||
| 23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.6.1995 | 83.00 | +2.46% | 4 233 | 51 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 79.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 2 235 | 30 | ||||||
| 28.8.1997 | 44.10 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 8.8.1997 | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| 19.6.1997 | 32.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 31.10.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.77% | 1 200 | 12 | ||||||
| 6.2.1997 | 85.74 | -4.99% | 0 | 0 | 92.50 | -2.63% | 3 700 | 40 | ||||||
| 16.10.1997 | 41.20 | -2.60% | 2 513 | 61 | ||||||||||
| 22.10.1996 | 97.26 | 0.00% | 0 | 0 | 97.50 | -2.50% | 293 | 3 | ||||||
| 1.10.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | -2.41% | 2 904 | 24 | ||||||
| 29.4.1997 | 40.75 | 0.00% | 0 | 0 | 42.00 | -2.32% | 756 | 18 | ||||||
| 18.11.1996 | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
| 11.12.1996 | 86.50 | 0.00% | 0 | 0 | 93.00 | -2.10% | 5 208 | 56 | ||||||
| 18.6.1997 | 32.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.04% | 720 | 7 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 19.9.1997 | 38.00 | 0.00% | 4 218 | 111 | 44.10 | -2.00% | 4 234 | 96 | ||||||
| 20.9.1996 | 151.55 | -4.99% | 2 273 | 15 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
| ||||||||||||||
