MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 45.00 | -0.22% | 45 | 1 | ||||||||||
| 29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| 11.4.1997 | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 4.9.1997 | 38.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 28.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| 22.10.1997 | 48.10 | -35.04% | 144 | 3 | ||||||||||
| 23.9.1996 | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
| 20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| 3.11.1997 | 48.10 | -3.99% | 192 | 4 | ||||||||||
| 8.8.1997 | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| 3.7.1995 | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
| 21.11.1996 | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| 22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| 29.5.1995 | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| 27.4.1995 | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| 31.1.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
| 12.12.1997 | 45.70 | 0.00% | 274 | 6 | ||||||||||
| 22.8.1997 | 44.10 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 10.11.1997 | 48.10 | -0.82% | 289 | 6 | ||||||||||
| 22.10.1996 | 97.26 | 0.00% | 0 | 0 | 97.50 | -2.50% | 293 | 3 | ||||||
| 21.8.1996 | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
| 19.6.1995 | 79.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 298 | 4 | ||||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| 22.7.1997 | 38.00 | 0.00% | 1 216 | 32 | 32.00 | 0.00% | 384 | 12 | ||||||
| 12.7.1996 | 190.00 | -5.00% | 19 000 | 100 | 198.30 | -1.00% | 397 | 2 | ||||||
| 6.10.1997 | 45.30 | -7.55% | 408 | 9 | ||||||||||
| 1.10.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 21.4.1995 | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| 28.3.1995 | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
| 2.8.1995 | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
| 20.4.1995 | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| 16.6.1997 | 32.22 | 0.00% | 0 | 0 | 31.00 | -5.94% | 465 | 15 | ||||||
| 11.4.1995 | 95.00 | +177.00% | 19 760 | 208 | 75.00 | -6.00% | 465 | 6 | ||||||
| 30.1.1997 | 92.61 | +5.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
| 16.4.1996 | 185.00 | -2.63% | 31 080 | 168 | 177.30 | -2.00% | 532 | 3 | ||||||
| 9.4.1997 | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| 8.12.1997 | 45.70 | 0.00% | 548 | 12 | ||||||||||
| 5.9.1997 | 38.20 | 0.00% | 0 | 0 | 46.40 | -7.20% | 557 | 12 | ||||||
| 18.10.1996 | 97.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 19.7.1995 | 71.01 | +1.44% | 7 243 | 102 | 73.00 | +1.00% | 584 | 8 | ||||||
| 31.7.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 600 | 8 | ||||||
| 4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| 7.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.04% | 720 | 7 | ||||||
| 29.8.1995 | 75.00 | -4.88% | 8 850 | 118 | 73.00 | -4.00% | 730 | 10 | ||||||
| 29.4.1997 | 40.75 | 0.00% | 0 | 0 | 42.00 | -2.32% | 756 | 18 | ||||||
| 27.2.1997 | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 12.6.1995 | 81.00 | 0.00% | 0 | 0 | 89.50 | +6.00% | 806 | 9 | ||||||
| 12.12.1996 | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
| 6.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 2.6.1997 | 34.00 | 0.00% | 0 | 0 | 41.50 | -6.74% | 872 | 21 | ||||||
| 9.7.1997 | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| 23.1.1997 | 88.00 | 0.00% | 0 | 0 | 80.40 | -4.73% | 965 | 12 | ||||||
| 13.4.1995 | 95.00 | 0.00% | 29 070 | 306 | 80.00 | +3.00% | 970 | 12 | ||||||
| 12.9.1995 | 87.00 | -4.60% | 15 660 | 180 | 81.00 | -9.00% | 972 | 12 | ||||||
| 22.4.1997 | 38.81 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 10.6.1996 | 167.00 | 0.00% | 42 585 | 255 | 169.00 | -6.00% | 1 014 | 6 | ||||||
| 24.7.1996 | 172.00 | 0.00% | 0 | 0 | 170.10 | -1.00% | 1 021 | 6 | ||||||
| ||||||||||||||
