NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+1.23%	0
25.11.1997					40.60	-1.21%	162	4
24.11.1997					41.10	0.00%	82	2
21.11.1997						0.00%	0
20.11.1997						+3.60%	0
19.11.1997					41.10		555	14
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+6.47%	0
10.11.1997					38.60	-1.27%	309	8
7.11.1997					39.10	-4.86%	547	14
6.11.1997						+0.24%	0
5.11.1997					41.00	-0.24%	492	12
4.11.1997							0	0
3.11.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›