NAREX ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 45.13 | -4.98% | 0 | 0 | +1.74% | 0 | ||||||||
| 6.2.1997 | 47.38 | +4.98% | 4 264 | 90 | -5.06% | 0 | ||||||||
| 4.2.1997 | 47.50 | -5.00% | 0 | 0 | 78.00 | +0.53% | 460 | 6 | ||||||
| 10.2.1997 | 49.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.2.1997 | 49.74 | +4.98% | 0 | 0 | -5.46% | 0 | ||||||||
| 3.2.1997 | 50.00 | 0.00% | 400 | 8 | 78.00 | -2.24% | 610 | 8 | ||||||
| 31.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 30.1.1997 | 50.00 | 0.00% | 0 | 0 | 74.50 | 298 | 4 | |||||||
| 29.1.1997 | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
| 28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| 27.1.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
| 19.2.1997 | 51.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
| 18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| 6.3.1997 | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| 17.2.1997 | 51.97 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| 11.2.1997 | 52.22 | +4.98% | 0 | 0 | +11.42% | 0 | ||||||||
| 24.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
| ||||||||||||||
