NAREX ČESKÁ LÍPA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997					37.50	+4.16%	150	4
10.11.1997					38.60	-1.27%	309	8
29.9.1997					39.00		156	4
12.9.1997					39.00	-4.87%	156	4
11.7.1997					39.00		780	20
29.8.1997					39.00	-4.87%	156	4
2.9.1997					39.00	-4.87%	312	8
7.11.1997					39.10	-4.86%	547	14
2.12.1997					39.10	-4.86%	469	12
23.10.1997					39.10	-4.86%	235	6
6.10.1997					40.10	-4.66%	160	4
8.10.1997					40.10	-4.75%	321	8
17.10.1997					40.10	-4.75%	40	1
25.11.1997					40.60	-1.21%	162	4
12.3.1997	55.00	0.00%	0	0	41.00	-4.65%	820	20
16.7.1997					41.00	0.00%	164	4
17.7.1997					41.00	0.00%	164	4
23.7.1997					41.00	0.00%	246	6
24.7.1997					41.00	0.00%	492	12
11.9.1997					41.00	0.00%	164	4
18.9.1997					41.00	0.00%	82	2
30.9.1997					41.00	+2.79%	882	22
5.11.1997					41.00	-0.24%	492	12
22.10.1997					41.10	+0.12%	288	7
19.11.1997					41.10		555	14
24.11.1997					41.10	0.00%	82	2
23.6.1997					42.00	+1.17%	513	13
1.8.1997					42.00	-4.34%	176	4
10.10.1997					42.10	0.00%	253	6
13.10.1997					42.10	0.00%	168	4
1.4.1997	56.70	+5.00%	907	16	42.50	-7.60%	3 273	77
3.4.1997	62.50	+4.98%	0	0	46.00	+5.55%	190	4
28.3.1997	54.00	0.00%	0	0	46.00	-6.12%	276	6
24.3.1997	54.00	0.00%	0	0	46.50	-2.43%	93	2
20.3.1997	54.00	0.00%	0	0	47.50	-5.00%	190	4
25.3.1997	54.00	0.00%	1 620	30	48.50	+4.30%	291	6
27.3.1997	54.00	0.00%	756	14	49.00	-2.00%	490	10
5.3.1997	54.00	0.00%	1 080	20	50.00	0.00%	400	8
6.3.1997	51.30	-5.00%	821	16	50.00	0.00%	100	2
17.3.1997	54.00	0.00%	0	0	50.00	0.00%	900	18
19.3.1997	54.00	0.00%	1 620	30	50.00	0.00%	200	4
21.3.1997	54.00	0.00%	972	18	50.00	+0.33%	286	6
26.3.1997	54.00	0.00%	0	0	50.00	+3.09%	400	8
7.4.1997	68.90	+4.99%	827	12	57.00	+9.61%	114	2
18.2.1997	51.00	-1.86%	51	1	60.50	-4.72%	363	6
8.4.1997	68.90	0.00%	0	0	62.00	+8.77%	124	2
16.10.1996	89.10	0.00%	0	0	62.50	-7.40%	125	2
14.2.1997	54.70	-4.98%	0	0	63.00		252	4
21.10.1996	90.00	+1.01%	900	10	64.00	0.00%	256	4
27.2.1997	53.55	0.00%	0	0	64.20	-8.28%	193	3
15.11.1996	72.00	0.00%	0	0	66.00	-2.22%	1 320	20
25.2.1997	53.55	0.00%	0	0	66.50	-5.00%	1 064	16
25.10.1996	81.00	0.00%	0	0	66.50	-5.00%	266	4
6.1.1997	65.00	0.00%	0	0	67.50	-4.92%	270	4
6.12.1996	72.00	0.00%	0	0	67.50	-4.25%	135	2
14.11.1996	72.00	0.00%	2 664	37	67.50	-4.79%	540	8
18.12.1996	65.00	0.00%	0	0	68.00	-4.89%	136	2
16.12.1996	65.00	0.00%	0	0	68.00	-4.89%	408	6
6.11.1996	79.00	0.00%	0	0	69.50	-4.79%	695	10
24.2.1997	53.55	+5.00%	0	0	70.00	0.00%	2 800	40
‹‹ First 20    Next 60 ›